Etherfuse CETES(CETES)Today
$0.059793
Etherfuse CETES Price History (CETES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.059237 | $0.060118 | $0.057686 | -- | -- |
2025-07-16 | $0.059318 | $0.059959 | $0.058271 | -- | -- |
2025-07-15 | $0.058938 | $0.060387 | $0.057986 | -- | -- |
2025-07-14 | $0.060300 | $0.060874 | $0.057751 | -- | -- |
2025-07-13 | $0.059588 | $0.129735 | $0.058206 | -- | -- |
2025-07-12 | $0.058340 | $0.062504 | $0.056337 | -- | -- |
2025-07-11 | -- | $0.062178 | $0.055395 | -- | -- |
2025-07-10 | -- | $0.061745 | $0.058804 | -- | -- |
2025-07-09 | -- | $0.060108 | $0.058628 | -- | -- |
2025-07-09 | -- | $0.060112 | $0.058815 | -- | -- |
2025-07-07 | $0.059626 | $0.060151 | $0.059012 | -- | -- |
2025-07-06 | $0.059243 | $0.059770 | $0.055863 | -- | -- |
2025-07-05 | $0.059269 | $0.059751 | $0.055229 | -- | -- |
2025-07-04 | -- | $0.059730 | $0.058537 | -- | -- |
2025-07-03 | -- | $0.059627 | $0.055928 | -- | -- |
2025-07-02 | $0.058029 | $0.058124 | $0.055928 | -- | -- |
2025-07-01 | $0.059137 | $0.088764 | $0.054584 | -- | -- |
2025-06-30 | -- | $0.059646 | $0.057371 | -- | -- |
2025-06-29 | -- | $0.059068 | $0.056887 | -- | -- |
2025-06-28 | $0.058652 | $0.0592 | $0.058231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Etherfuse CETES(CETES)
