Harold(HAROLD)Today
$0.000324
1 years ago
$0.002758
Harold Price History (HAROLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000347 | $0.000278 | -- | -- |
2025-07-16 | -- | $0.000318 | $0.000263 | -- | -- |
2025-07-15 | -- | $0.000314 | $0.000265 | -- | -- |
2025-07-14 | $0.000275 | $0.000294 | $0.000249 | -- | -- |
2025-07-13 | $0.000305 | $0.000307 | $0.000211 | -- | -- |
2025-07-12 | $0.000261 | $0.000288 | $0.000212 | -- | -- |
2025-07-11 | $0.000178 | $0.000234 | $0.000177 | -- | -- |
2025-07-10 | -- | $0.000205 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000204 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000199 | $0.000168 | -- | -- |
2025-07-07 | $0.000224 | $0.000245 | $0.000193 | -- | -- |
2025-07-06 | $0.000198 | $0.000216 | $0.000196 | -- | -- |
2025-07-05 | $0.000216 | $0.000227 | $0.000201 | -- | -- |
2025-07-04 | $0.000239 | $0.000266 | $0.000227 | -- | -- |
2025-07-03 | -- | $0.000269 | $0.000232 | -- | -- |
2025-07-02 | $0.000239 | $0.000294 | $0.000233 | -- | -- |
2025-07-01 | $0.000319 | $0.000327 | $0.000271 | -- | -- |
2025-06-30 | $0.000290 | $0.000336 | $0.000288 | -- | -- |
2025-06-29 | -- | $0.000317 | $0.000281 | -- | -- |
2025-06-28 | $0.000274 | $0.000323 | $0.000264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harold(HAROLD)
