Naxion(NXN)Today
$0.0491
Naxion Price History (NXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0552 | $0.0561 | $0.05 | $0.0508 | $19,464.10 |
2025-07-16 | $0.055383 | $0.056 | $0.05 | $0.054 | $20,249.93 |
2025-07-15 | $0.055701 | $0.0562 | $0.0501 | $0.0558 | $19,135.87 |
2025-07-14 | $0.055617 | $0.056113 | $0.055004 | -- | -- |
2025-07-13 | $0.055017 | $0.056023 | $0.055011 | -- | -- |
2025-07-12 | -- | $0.056023 | $0.055004 | -- | -- |
2025-07-11 | $0.055022 | $0.056 | $0.0536 | -- | -- |
2025-07-10 | -- | $0.056 | $0.0536 | -- | -- |
2025-07-09 | $0.055801 | $0.056008 | $0.054797 | -- | -- |
2025-07-09 | -- | $0.056203 | $0.050996 | -- | -- |
2025-07-07 | $0.054005 | $0.054404 | $0.052307 | -- | -- |
2025-07-06 | -- | $0.054310 | $0.052410 | -- | -- |
2025-07-05 | -- | $0.067817 | $0.050910 | -- | -- |
2025-07-04 | $0.063116 | $0.066812 | $0.061914 | -- | -- |
2025-07-03 | -- | $0.063833 | $0.062715 | -- | -- |
2025-07-02 | $0.063012 | $0.069814 | $0.062700 | -- | -- |
2025-07-01 | $0.069414 | $0.0699 | $0.069 | -- | -- |
2025-06-30 | $0.072212 | $0.0739 | $0.0637 | $0.0697 | $26,260.01 |
2025-06-29 | $0.072210 | $0.074 | $0.068 | $0.0711 | $25,731.06 |
2025-06-28 | $0.073028 | $0.0739 | $0.0709 | $0.0718 | $26,483.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Naxion(NXN)
