Vainguard(VAIN)Today
$0.000070
Vainguard Price History (VAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000077 | $0.000068 | -- | -- |
2025-07-16 | -- | $0.000069 | $0.000063 | -- | -- |
2025-07-15 | -- | $0.000076 | $0.000064 | -- | -- |
2025-07-14 | -- | $0.000079 | $0.000076 | -- | -- |
2025-07-13 | -- | $0.000079 | $0.000076 | -- | -- |
2025-07-12 | -- | $0.000084 | $0.000075 | -- | -- |
2025-07-11 | $0.000070 | $0.000084 | $0.000070 | -- | -- |
2025-07-10 | -- | $0.000102 | $0.000062 | -- | -- |
2025-07-09 | $0.000099 | $0.000103 | $0.000099 | -- | -- |
2025-07-09 | -- | $0.000108 | $0.000100 | -- | -- |
2025-07-07 | -- | $0.000110 | $0.000102 | -- | -- |
2025-07-06 | $0.000103 | $0.000108 | $0.000102 | -- | -- |
2025-07-05 | $0.000106 | $0.000110 | $0.000102 | -- | -- |
2025-07-04 | -- | $0.000117 | $0.000109 | -- | -- |
2025-07-03 | $0.000106 | $0.000117 | $0.000099 | -- | -- |
2025-07-02 | -- | $0.000103 | $0.000096 | -- | -- |
2025-07-01 | $0.000105 | $0.000108 | $0.000102 | -- | -- |
2025-06-30 | -- | $0.000118 | $0.000105 | -- | -- |
2025-06-29 | -- | $0.000112 | $0.000099 | -- | -- |
2025-06-28 | -- | $0.000101 | $0.000096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vainguard(VAIN)
