Adappter(ADP)Today
$0.001738
1 years ago
$0.001997
2 years ago
$0.002178
3 years ago
$0.016077
4 years ago
$0.07221
Adappter Price History (ADP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001734 | $0.001777 | $0.001715 | -- | -- |
2025-07-15 | -- | $0.001791 | $0.001708 | -- | -- |
2025-07-14 | -- | $0.001828 | $0.001749 | -- | -- |
2025-07-13 | $0.001889 | $0.001947 | $0.001780 | -- | -- |
2025-07-12 | $0.001747 | $0.001936 | $0.001747 | -- | -- |
2025-07-11 | $0.001746 | $0.001813 | $0.001728 | -- | -- |
2025-07-10 | $0.001724 | $0.001758 | $0.001716 | -- | -- |
2025-07-09 | -- | $0.001731 | $0.001663 | -- | -- |
2025-07-09 | $0.001693 | $0.001794 | $0.001688 | -- | -- |
2025-07-07 | $0.001792 | $0.001792 | $0.001675 | -- | -- |
2025-07-06 | $0.001724 | $0.001797 | $0.001664 | -- | -- |
2025-07-05 | $0.001651 | $0.002009 | $0.001645 | -- | -- |
2025-07-04 | $0.001640 | $0.001685 | $0.001633 | -- | -- |
2025-07-03 | $0.001642 | $0.001730 | $0.001636 | -- | -- |
2025-07-02 | $0.001647 | $0.001686 | $0.001609 | -- | -- |
2025-07-01 | $0.001650 | $0.001666 | $0.001630 | -- | -- |
2025-06-30 | $0.001652 | $0.001673 | $0.001632 | -- | -- |
2025-06-29 | $0.001646 | $0.001661 | $0.001629 | -- | -- |
2025-06-28 | $0.001702 | $0.001714 | $0.001632 | -- | -- |
2025-06-27 | $0.001762 | $0.001787 | $0.001680 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Adappter(ADP)
