Steem(STEEM)Today
$0.153009
1 years ago
$0.195419
2 years ago
$0.189698
3 years ago
$0.228392
4 years ago
$0.365694
5 years ago
$0.202674
6 years ago
$0.229114
7 years ago
$3.18
8 years ago
$1.11
9 years ago
$3.27
Steem Price History (STEEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.15026 | $0.146473 | -- | -- |
2025-07-16 | $0.143023 | $0.148842 | $0.141159 | -- | -- |
2025-07-15 | -- | $0.146247 | $0.140487 | -- | -- |
2025-07-14 | -- | $0.148646 | $0.144361 | -- | -- |
2025-07-13 | $0.138794 | $0.147256 | $0.138795 | -- | -- |
2025-07-12 | $0.140660 | $0.153541 | $0.139768 | -- | -- |
2025-07-11 | $0.133286 | $0.143614 | $0.133282 | -- | -- |
2025-07-10 | $0.132510 | $0.134844 | $0.131946 | -- | -- |
2025-07-09 | $0.129899 | $0.133582 | $0.129789 | -- | -- |
2025-07-09 | -- | $0.133436 | $0.127793 | -- | -- |
2025-07-07 | $0.128371 | $0.131242 | $0.127398 | -- | -- |
2025-07-06 | $0.126980 | $0.128557 | $0.125669 | -- | -- |
2025-07-05 | $0.127408 | $0.128858 | $0.126473 | -- | -- |
2025-07-04 | $0.130173 | $0.131812 | $0.127206 | -- | -- |
2025-07-03 | $0.130804 | $0.135221 | $0.130608 | -- | -- |
2025-07-02 | $0.124620 | $0.133145 | $0.121097 | -- | -- |
2025-07-01 | $0.129391 | $0.1304 | $0.124337 | -- | -- |
2025-06-30 | $0.129454 | $0.131828 | $0.128134 | -- | -- |
2025-06-29 | $0.125209 | $0.130622 | $0.124243 | -- | -- |
2025-06-28 | $0.124367 | $0.125451 | $0.122445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steem(STEEM)
