HomeBrowse Crypto PricesXRPHistorical data of XRP

XRPXRP Price History (XRP)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$2.890889
$3.0068
$2.8544
$2.9747
$243.291M
2025-07-15
$2.9419
$3.0023
$2.8042
$2.894
$210.853M
2025-07-14
$2.8444
$3.0327
$2.7669
$2.9325
$272.085M
2025-07-13
$2.681620
$2.8937
$2.6708
$2.8322
$188.106M
2025-07-12
$2.787528
$2.875
$2.6605
$2.678
$297.526M
2025-07-11
$2.456473
$2.9852
$2.2857
$2.75
$224.461M
2025-07-10
$2.380494
$2.4614
$2.375
$2.4567
$128.501M
2025-07-09
$2.285550
$2.4017
$2.2831
$2.3801
$110.684M
2025-07-09
--
$2.3501
$2.2484
$2.283509
$3.638B
2025-07-07
$2.275760
$2.3494
$2.2465
$2.3389
$86.886M
2025-07-06
$2.223927
$2.2893
$2.2015
$2.2764
$58.201M
2025-07-05
$2.216193
$2.2335
$2.1966
$2.2232
$30.687M
2025-07-04
$2.242551
$2.2827
$2.2042
$2.2162
$63.990M
2025-07-03
$2.213818
$2.312
$2.209
$2.2397
$126.741M
2025-07-02
$2.189355
$2.2154
$2.1475
$2.2141
$75.605M
2025-07-01
$2.193158
$2.3274
$2.1757
$2.1885
$116.371M
2025-06-30
$2.184499
$2.218117
$2.172725
$2.194440
$1.804B
2025-06-29
$2.204065
$2.206827
$2.178801
$2.186261
$1.180B
2025-06-28
$2.097634
$2.202926
$2.078803
$2.202926
$2.466B
2025-06-27
$2.120902
$2.143086
$2.071968
$2.096697
$2.518B
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
XRPXRP(XRP)
Today
$3.233172
1 years ago
$0.578763
2 years ago
$0.747667
3 years ago
$0.34995
4 years ago
$0.591373
5 years ago
$0.194046
6 years ago
$0.29786
7 years ago
$0.481529
8 years ago
$0.144688
9 years ago
$0.006572
10 years ago
$0.003419