
Today
$3.233172
1 years ago
$0.578763
2 years ago
$0.747667
3 years ago
$0.34995
4 years ago
$0.591373
5 years ago
$0.194046
6 years ago
$0.29786
7 years ago
$0.481529
8 years ago
$0.144688
9 years ago
$0.006572
10 years ago
$0.003419
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $2.890889 | $3.0068 | $2.8544 | $2.9747 | $243.291M |
2025-07-15 | $2.9419 | $3.0023 | $2.8042 | $2.894 | $210.853M |
2025-07-14 | $2.8444 | $3.0327 | $2.7669 | $2.9325 | $272.085M |
2025-07-13 | $2.681620 | $2.8937 | $2.6708 | $2.8322 | $188.106M |
2025-07-12 | $2.787528 | $2.875 | $2.6605 | $2.678 | $297.526M |
2025-07-11 | $2.456473 | $2.9852 | $2.2857 | $2.75 | $224.461M |
2025-07-10 | $2.380494 | $2.4614 | $2.375 | $2.4567 | $128.501M |
2025-07-09 | $2.285550 | $2.4017 | $2.2831 | $2.3801 | $110.684M |
2025-07-09 | -- | $2.3501 | $2.2484 | $2.283509 | $3.638B |
2025-07-07 | $2.275760 | $2.3494 | $2.2465 | $2.3389 | $86.886M |
2025-07-06 | $2.223927 | $2.2893 | $2.2015 | $2.2764 | $58.201M |
2025-07-05 | $2.216193 | $2.2335 | $2.1966 | $2.2232 | $30.687M |
2025-07-04 | $2.242551 | $2.2827 | $2.2042 | $2.2162 | $63.990M |
2025-07-03 | $2.213818 | $2.312 | $2.209 | $2.2397 | $126.741M |
2025-07-02 | $2.189355 | $2.2154 | $2.1475 | $2.2141 | $75.605M |
2025-07-01 | $2.193158 | $2.3274 | $2.1757 | $2.1885 | $116.371M |
2025-06-30 | $2.184499 | $2.218117 | $2.172725 | $2.194440 | $1.804B |
2025-06-29 | $2.204065 | $2.206827 | $2.178801 | $2.186261 | $1.180B |
2025-06-28 | $2.097634 | $2.202926 | $2.078803 | $2.202926 | $2.466B |
2025-06-27 | $2.120902 | $2.143086 | $2.071968 | $2.096697 | $2.518B |