HomeBrowse Crypto PricesnounspaceHistorical data of nounspace

nounspacenounspace Price History ($SPACE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.005389
$0.005807
$0.005341
--
--
2025-07-16
$0.005009
$0.005401
$0.004847
--
--
2025-07-15
--
$0.005104
$0.004768
--
--
2025-07-14
$0.005189
$0.005233
$0.004716
--
--
2025-07-13
$0.005081
$0.005192
$0.005069
--
--
2025-07-12
$0.005134
$0.005289
$0.005103
--
--
2025-07-11
--
$0.005319
$0.004832
--
--
2025-07-10
$0.004730
$0.004938
$0.004616
--
--
2025-07-09
$0.004633
$0.004682
$0.004542
--
--
2025-07-09
--
$0.004610
$0.004512
--
--
2025-07-07
$0.004520
$0.004624
$0.004421
--
--
2025-07-06
$0.004392
$0.004469
$0.004368
--
--
2025-07-05
$0.004441
$0.004526
$0.004315
--
--
2025-07-04
$0.004508
$0.004610
$0.004487
--
--
2025-07-03
$0.005402
$0.005823
$0.004231
--
--
2025-07-02
$0.004249
$0.004305
$0.004136
--
--
2025-07-01
$0.004283
$0.004391
$0.004241
--
--
2025-06-30
--
$0.004357
$0.004234
--
--
2025-06-29
$0.004205
$0.004287
$0.004154
--
--
2025-06-28
$0.004254
$0.004277
$0.004140
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
nounspacenounspace($SPACE)
Today
$0.005716