
Today
$0.005716
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.005389 | $0.005807 | $0.005341 | -- | -- |
2025-07-16 | $0.005009 | $0.005401 | $0.004847 | -- | -- |
2025-07-15 | -- | $0.005104 | $0.004768 | -- | -- |
2025-07-14 | $0.005189 | $0.005233 | $0.004716 | -- | -- |
2025-07-13 | $0.005081 | $0.005192 | $0.005069 | -- | -- |
2025-07-12 | $0.005134 | $0.005289 | $0.005103 | -- | -- |
2025-07-11 | -- | $0.005319 | $0.004832 | -- | -- |
2025-07-10 | $0.004730 | $0.004938 | $0.004616 | -- | -- |
2025-07-09 | $0.004633 | $0.004682 | $0.004542 | -- | -- |
2025-07-09 | -- | $0.004610 | $0.004512 | -- | -- |
2025-07-07 | $0.004520 | $0.004624 | $0.004421 | -- | -- |
2025-07-06 | $0.004392 | $0.004469 | $0.004368 | -- | -- |
2025-07-05 | $0.004441 | $0.004526 | $0.004315 | -- | -- |
2025-07-04 | $0.004508 | $0.004610 | $0.004487 | -- | -- |
2025-07-03 | $0.005402 | $0.005823 | $0.004231 | -- | -- |
2025-07-02 | $0.004249 | $0.004305 | $0.004136 | -- | -- |
2025-07-01 | $0.004283 | $0.004391 | $0.004241 | -- | -- |
2025-06-30 | -- | $0.004357 | $0.004234 | -- | -- |
2025-06-29 | $0.004205 | $0.004287 | $0.004154 | -- | -- |
2025-06-28 | $0.004254 | $0.004277 | $0.004140 | -- | -- |