Nose Candy(COCAINE)Today
$0.000006
Nose Candy Price History
(COCAINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.203966 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $12.99989 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.81981 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $542.5878 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $564.3162 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $45.97722 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000006 | $757.0086 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | $0.000006 | $176.4007 |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $201.7717 |
2025-08-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $17.70487 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nose Candy(COCAINE)
