SKALE(SKL)Today
$0.024291
1 years ago
$0.048176
2 years ago
$0.029689
3 years ago
$0.050427
4 years ago
$0.193188
SKALE Price History (SKL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024330 | $0.023081 | -- | -- |
2025-07-16 | $0.023555 | $0.024755 | $0.023222 | -- | -- |
2025-07-15 | -- | $0.025496 | $0.021197 | -- | -- |
2025-07-14 | -- | $0.022258 | $0.020891 | -- | -- |
2025-07-13 | $0.019858 | $0.021303 | $0.019781 | -- | -- |
2025-07-12 | $0.020615 | $0.021165 | $0.019931 | -- | -- |
2025-07-11 | $0.018325 | $0.022802 | $0.018325 | -- | -- |
2025-07-10 | $0.017415 | $0.018572 | $0.017330 | -- | -- |
2025-07-09 | $0.016863 | $0.017529 | $0.016739 | -- | -- |
2025-07-09 | -- | $0.017114 | $0.016442 | -- | -- |
2025-07-07 | $0.016723 | $0.017058 | $0.016626 | -- | -- |
2025-07-06 | $0.016717 | $0.016819 | $0.016418 | -- | -- |
2025-07-05 | $0.017154 | $0.017556 | $0.016572 | -- | -- |
2025-07-04 | $0.018060 | $0.018466 | $0.017143 | -- | -- |
2025-07-03 | $0.018144 | $0.018873 | $0.018111 | -- | -- |
2025-07-02 | $0.017820 | $0.018185 | $0.017294 | -- | -- |
2025-07-01 | $0.018515 | $0.018765 | $0.017663 | -- | -- |
2025-06-30 | $0.017998 | $0.019221 | $0.017996 | -- | -- |
2025-06-29 | $0.018000 | $0.018604 | $0.017853 | -- | -- |
2025-06-28 | $0.017824 | $0.017942 | $0.017461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SKALE(SKL)
