SKALE(SKL)Today
$0.030034
1 years ago
$0.029801
2 years ago
$0.020948
3 years ago
$0.048660
4 years ago
$0.400379
SKALE Price History
(SKL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.032411 | $0.032834 | $0.029756 | $0.031042 | $78.006M |
2025-08-31 | $0.034553 | $0.035119 | $0.030476 | $0.032255 | $166.144M |
2025-08-30 | $0.026287 | $0.037867 | $0.025714 | $0.034306 | $202.430M |
2025-08-29 | $0.028019 | $0.028247 | $0.026141 | $0.026279 | $19.561M |
2025-08-28 | $0.028045 | $0.028593 | $0.027750 | $0.027995 | $28.745M |
2025-08-27 | $0.028759 | $0.030408 | $0.027750 | $0.028073 | $36.883M |
2025-08-26 | $0.030616 | $0.030672 | $0.028657 | $0.028787 | $26.352M |
2025-08-25 | $0.032550 | $0.033713 | $0.030501 | $0.030616 | $38.182M |
2025-08-24 | $0.034989 | $0.035961 | $0.032409 | $0.032513 | $47.925M |
2025-08-23 | $0.039145 | $0.038025 | $0.034600 | $0.035085 | $100.754M |
2025-08-22 | $0.030646 | $0.039145 | $0.03124 | $0.038968 | $261.679M |
2025-08-21 | $0.030882 | $0.032317 | $0.029339 | $0.030528 | $61.868M |
2025-08-20 | $0.031671 | $0.031928 | $0.029954 | $0.030840 | $49.771M |
2025-08-19 | $0.035540 | $0.036003 | $0.031589 | $0.031710 | $67.546M |
2025-08-18 | $0.037139 | $0.040844 | $0.034920 | $0.035521 | $239.190M |
2025-08-17 | $0.034969 | $0.040850 | $0.034393 | $0.036852 | $170.585M |
2025-08-16 | $0.040824 | $0.042098 | $0.034708 | $0.034970 | $160.279M |
2025-08-15 | $0.050871 | $0.053171 | $0.040549 | $0.040787 | $440.616M |
2025-08-14 | $0.028110 | $0.052079 | $0.027678 | $0.049557 | $697.614M |
2025-08-13 | $0.021350 | $0.031869 | $0.021335 | $0.028110 | $259.227M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SKALE(SKL)
