New Order(NEWO)Today
$0.001661
1 years ago
$0.017340
2 years ago
$0.019497
New Order Price History (NEWO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001671 | $0.001621 | -- | -- |
2025-07-16 | -- | $0.001671 | $0.001567 | -- | -- |
2025-07-15 | -- | $0.001553 | $0.001552 | -- | -- |
2025-07-14 | -- | $0.001553 | $0.001552 | -- | -- |
2025-07-13 | -- | $0.001553 | $0.001552 | -- | -- |
2025-07-12 | -- | $0.001553 | $0.001552 | -- | -- |
2025-07-11 | -- | $0.001553 | $0.001552 | -- | -- |
2025-07-10 | $0.001552 | $0.001553 | $0.001552 | -- | -- |
2025-07-09 | -- | $0.001557 | $0.001557 | -- | -- |
2025-07-09 | -- | $0.001557 | $0.001557 | -- | -- |
2025-07-07 | -- | $0.001557 | $0.001557 | -- | -- |
2025-07-06 | -- | $0.001557 | $0.001557 | -- | -- |
2025-07-05 | -- | $0.001557 | $0.001557 | -- | -- |
2025-07-04 | $0.001565 | $0.001586 | $0.001543 | -- | -- |
2025-07-03 | -- | $0.001543 | $0.001543 | -- | -- |
2025-07-02 | -- | $0.001389 | $0.001388 | -- | -- |
2025-07-01 | -- | $0.001389 | $0.001388 | -- | -- |
2025-06-30 | -- | $0.001389 | $0.001388 | -- | -- |
2025-06-29 | -- | $0.001389 | $0.001388 | -- | -- |
2025-06-28 | -- | $0.001389 | $0.001388 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
New Order(NEWO)
