Nord Finance(NORD)Today
$0.008476
Nord Finance Price History (NORD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007366 | $0.007335 | -- | -- |
2025-07-16 | -- | $0.007366 | $0.007335 | -- | -- |
2025-07-15 | -- | $0.007389 | $0.007286 | -- | -- |
2025-07-14 | -- | $0.007485 | $0.007304 | -- | -- |
2025-07-13 | -- | $0.007485 | $0.007304 | -- | -- |
2025-07-12 | $0.007474 | $0.007731 | $0.007362 | -- | -- |
2025-07-11 | -- | $0.007769 | $0.007163 | -- | -- |
2025-07-10 | $0.006911 | $0.007287 | $0.006782 | -- | -- |
2025-07-09 | $0.006704 | $0.006912 | $0.006626 | -- | -- |
2025-07-09 | -- | $0.006656 | $0.006560 | -- | -- |
2025-07-07 | -- | $0.006566 | $0.006542 | -- | -- |
2025-07-06 | -- | $0.006566 | $0.006542 | -- | -- |
2025-07-05 | -- | $0.006566 | $0.006542 | -- | -- |
2025-07-04 | -- | $0.006566 | $0.006542 | -- | -- |
2025-07-03 | -- | $0.006566 | $0.006542 | -- | -- |
2025-07-02 | -- | $0.006566 | $0.006542 | -- | -- |
2025-07-01 | -- | $0.006566 | $0.006542 | -- | -- |
2025-06-30 | -- | $0.006580 | $0.006307 | -- | -- |
2025-06-29 | -- | $0.006433 | $0.006412 | -- | -- |
2025-06-28 | -- | $0.006433 | $0.006412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nord Finance(NORD)
