Girl with a Pearl(PEARL)Today
$0.000057
Girl with a Pearl Price History
(PEARL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $86.46240 |
2025-09-01 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | $122.1835 |
2025-08-31 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $2,300.845 |
2025-08-30 | $0.000063 | $0.000062 | $0.000059 | $0.000060 | $263.8852 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $12.41710 |
2025-08-28 | $0.000063 | $0.000066 | $0.000061 | $0.000064 | $283.4863 |
2025-08-27 | $0.000049 | $0.000064 | $0.000049 | $0.000063 | $2,697.959 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $206.1714 |
2025-08-25 | $0.000056 | $0.000056 | $0.000048 | $0.000050 | $3,911.914 |
2025-08-24 | $0.000043 | $0.000058 | $0.000042 | $0.000056 | $4,200.429 |
2025-08-23 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $200.8448 |
2025-08-22 | $0.000042 | $0.000041 | $0.000038 | $0.000041 | $1,373.946 |
2025-08-21 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $779.7616 |
2025-08-20 | $0.000044 | $0.000045 | $0.000042 | $0.000044 | $479.5935 |
2025-08-19 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $388.5622 |
2025-08-18 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $79.18259 |
2025-08-17 | -- | $0.000048 | $0.000045 | $0.000048 | $287.6600 |
2025-08-16 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-15 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $1,849.277 |
2025-08-14 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $63.63078 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Girl with a Pearl(PEARL)
