zec3l(ZEC3L)Today
$0.334
1 years ago
$0.049437
2 years ago
$0.060814
3 years ago
$0.440767
4 years ago
$0.014372
zec3l Price History (ZEC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.31 | $0.322 | $0.291 | $0.314 | $27,139.16 |
2025-07-16 | $0.274 | $0.319 | $0.273 | $0.314 | $36,396.50 |
2025-07-15 | $0.307 | $0.315 | $0.265 | $0.282 | $29,639.01 |
2025-07-14 | $0.306 | $0.328 | $0.277 | $0.313 | $13,003.79 |
2025-07-13 | $0.258 | $0.317 | $0.256 | $0.308 | $21,694.15 |
2025-07-12 | $0.305 | $0.328 | $0.257 | $0.263 | $42,809.40 |
2025-07-11 | $0.261 | $0.327 | $0.26 | $0.306 | $21,077.74 |
2025-07-10 | $0.24 | $0.286 | $0.239 | $0.263 | $15,040.24 |
2025-07-09 | $0.285 | $0.372 | $0.242 | $0.249 | $25,431.99 |
2025-07-09 | -- | $0.314 | $0.231 | -- | -- |
2025-07-07 | $0.253 | $0.275 | $0.236 | $0.249 | $7,865.153 |
2025-07-06 | $0.261 | $0.265 | $0.23 | $0.25 | $8,405.564 |
2025-07-05 | $0.269 | $0.295 | $0.26 | $0.261 | $13,307.63 |
2025-07-04 | $0.271 | $0.325 | $0.268 | $0.275 | $24,641.58 |
2025-07-03 | $0.249 | $0.29 | $0.247 | $0.288 | $10,641.10 |
2025-07-02 | $0.223 | $0.248 | $0.222 | $0.247 | $13,099.64 |
2025-07-01 | $0.288 | $0.292 | $0.225 | $0.226 | $15,578.87 |
2025-06-30 | $0.304 | $0.322 | $0.285 | $0.292 | $7,525.487 |
2025-06-29 | $0.276 | $0.313 | $0.273 | $0.305 | $9,239.010 |
2025-06-28 | $0.294 | $0.305 | $0.26 | $0.277 | $15,492.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zec3l(ZEC3L)
