Nodle Network(NODL)Today
$0.000423
1 years ago
$0.003455
2 years ago
$0.002402
Nodle Network Price History (NODL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000434 | $0.000506 | $0.000308 | -- | -- |
2025-07-15 | $0.000301 | $0.000402 | $0.000293 | -- | -- |
2025-07-14 | -- | $0.000469 | $0.000201 | -- | -- |
2025-07-13 | $0.000186 | $0.000221 | $0.000182 | -- | -- |
2025-07-12 | $0.000217 | $0.000233 | $0.000199 | -- | -- |
2025-07-11 | $0.000203 | $0.000248 | $0.000161 | -- | -- |
2025-07-10 | $0.000201 | $0.000227 | $0.000168 | -- | -- |
2025-07-09 | -- | $0.000155 | $0.000140 | -- | -- |
2025-07-09 | $0.000154 | $0.000247 | $0.000142 | -- | -- |
2025-07-07 | $0.000148 | $0.000165 | $0.000140 | -- | -- |
2025-07-06 | $0.000158 | $0.000183 | $0.000151 | -- | -- |
2025-07-05 | $0.000129 | $0.000167 | $0.000119 | -- | -- |
2025-07-04 | $0.000147 | $0.000168 | $0.000123 | -- | -- |
2025-07-03 | $0.000142 | $0.000156 | $0.000128 | -- | -- |
2025-07-02 | $0.000154 | $0.000162 | $0.000130 | -- | -- |
2025-07-01 | $0.000168 | $0.000179 | $0.000131 | -- | -- |
2025-06-30 | $0.000153 | $0.000184 | $0.000136 | -- | -- |
2025-06-29 | $0.000129 | $0.000163 | $0.000129 | -- | -- |
2025-06-28 | $0.000120 | $0.000138 | $0.000116 | -- | -- |
2025-06-27 | $0.000129 | $0.000130 | $0.000116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nodle Network(NODL)
