Aegis YUSD(YUSD)Today
$1.001
Aegis YUSD Price History (YUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $1.001 | -- | -- |
2025-07-16 | $1.000696 | $1.002 | $0.999383 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998648 | -- | -- |
2025-07-14 | -- | $1.005 | $0.998556 | -- | -- |
2025-07-13 | $1.000927 | $1.003 | $0.999791 | -- | -- |
2025-07-12 | $0.995675 | $1.001 | $0.993768 | -- | -- |
2025-07-11 | $1.001140 | $1.006 | $0.99482 | -- | -- |
2025-07-10 | $1.001364 | $1.006 | $0.99882 | -- | -- |
2025-07-09 | $1.000536 | $1.004 | $0.999156 | -- | -- |
2025-07-09 | -- | $1.004 | $0.998961 | -- | -- |
2025-07-07 | $1.001537 | $1.003 | $0.99967 | -- | -- |
2025-07-06 | $1.000783 | $1.002 | $1 | -- | -- |
2025-07-05 | $1.000144 | $1.001 | $0.999584 | -- | -- |
2025-07-04 | $0.998311 | $1.002 | $0.997925 | -- | -- |
2025-07-03 | $1.000560 | $1.003 | $0.997742 | -- | -- |
2025-07-02 | $1.000112 | $1.002 | $0.997751 | -- | -- |
2025-07-01 | $0.999645 | $1.003 | $0.99827 | -- | -- |
2025-06-30 | $0.999893 | $1.002 | $0.996136 | -- | -- |
2025-06-29 | $1.000037 | $1 | $0.99756 | -- | -- |
2025-06-28 | $0.999435 | $1.002 | $0.999155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aegis YUSD(YUSD)
