Aegis YUSD(YUSD)Today
$1
Aegis YUSD Price History
(YUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000355 | $1.014 | $0.991999 | $0.995162 | $172.463K |
2025-09-01 | $1.000427 | $1.001 | $1 | $1.000433 | $218.506K |
2025-08-31 | $1.000671 | $1.001 | $1 | $1.000423 | $156.766K |
2025-08-30 | $1.000350 | $1.001 | $1 | $1.000579 | $19,402.20 |
2025-08-29 | $1.000722 | $1.001 | $1 | $1.000350 | $65,175.47 |
2025-08-28 | $1.000184 | $1.002 | $0.99984 | $1.000661 | $114.516K |
2025-08-27 | $1.000397 | $1.001 | $1 | $1.000203 | $174.923K |
2025-08-26 | $1.000217 | $1.001 | $0.999853 | $1.000316 | $164.071K |
2025-08-25 | $1.000669 | $1.001 | $0.999666 | $1.000217 | $137.344K |
2025-08-24 | $1.000521 | $1.001 | $1 | $1.000664 | $3,090.598 |
2025-08-23 | $1.000573 | $1.001 | $1 | $1.000589 | $304.118K |
2025-08-22 | $1.000018 | $1.001 | $0.99971 | $1.000464 | $410.606K |
2025-08-21 | $1.000169 | $1.001 | $0.999764 | $1.000023 | $817.754K |
2025-08-20 | $1.000717 | $1.001 | $1 | $1.000229 | $407.969K |
2025-08-19 | $1.000984 | $1.001 | $1.001 | $1.000749 | $192.890K |
2025-08-18 | $1.000896 | $1.001 | $0.995489 | $1.000913 | $120.734K |
2025-08-17 | $1.000687 | $1.001 | $1 | $1.000909 | $30,049.83 |
2025-08-16 | $1.000527 | $1.001 | $1 | $1.000562 | $102.853K |
2025-08-15 | $1.000454 | $1.001 | $1 | $1.000587 | $267.083K |
2025-08-14 | $1.000414 | $1.001 | $1 | $1.000354 | $164.216K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aegis YUSD(YUSD)
