Nodelight(NODL)Today
$0.073673
Nodelight Price History (NODL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.148361 | $0.100832 | -- | -- |
2025-07-16 | $0.130692 | $0.141005 | $0.104266 | -- | -- |
2025-07-15 | -- | $0.197042 | $0.121168 | -- | -- |
2025-07-14 | -- | $0.156048 | $0.132861 | -- | -- |
2025-07-13 | $0.137129 | $0.146342 | $0.130026 | -- | -- |
2025-07-12 | $0.161730 | $0.201833 | $0.141859 | -- | -- |
2025-07-11 | -- | $0.209834 | $0.187025 | -- | -- |
2025-07-10 | $0.171632 | $0.208948 | $0.166057 | -- | -- |
2025-07-09 | -- | $0.196561 | $0.160747 | -- | -- |
2025-07-09 | $0.207300 | $0.211561 | $0.189599 | -- | -- |
2025-07-07 | $0.202452 | $0.212535 | $0.186721 | -- | -- |
2025-07-06 | $0.175001 | $0.202454 | $0.167266 | -- | -- |
2025-07-05 | $0.177569 | $0.178014 | $0.149434 | -- | -- |
2025-07-04 | $0.217554 | $0.226570 | $0.167789 | -- | -- |
2025-07-03 | $0.261640 | $0.266796 | $0.222667 | -- | -- |
2025-07-02 | $0.271942 | $0.287979 | $0.193012 | -- | -- |
2025-07-01 | $0.340841 | $0.341466 | $0.287582 | -- | -- |
2025-06-30 | $0.243658 | $0.376106 | $0.239766 | -- | -- |
2025-06-29 | $0.213571 | $0.240079 | $0.194158 | -- | -- |
2025-06-28 | $0.242555 | $0.243626 | $0.21127 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nodelight(NODL)
