Chain-key USDC(CKUSDC)Today
$1.003
1 years ago
$1.01
Chain-key USDC Price History (CKUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.998998 | $1.013 | $0.989327 | -- | -- |
2025-07-16 | $1.000617 | $1.01 | $0.991163 | -- | -- |
2025-07-15 | $0.998549 | $1.008 | $0.988773 | -- | -- |
2025-07-14 | -- | $1.011 | $0.989104 | -- | -- |
2025-07-13 | $1.000699 | $1.011563 | $0.991637 | -- | -- |
2025-07-12 | $0.982092 | $1.012951 | $0.982092 | -- | -- |
2025-07-11 | $0.994849 | $1.011306 | $0.991751 | -- | -- |
2025-07-10 | $0.994501 | $1.011440 | $0.991018 | -- | -- |
2025-07-09 | $1.000976 | $1.007936 | $0.992343 | -- | -- |
2025-07-09 | -- | $1.008866 | $0.990852 | -- | -- |
2025-07-07 | $1.004153 | $1.009367 | $0.992687 | -- | -- |
2025-07-06 | $0.995789 | $1.008949 | $0.992165 | -- | -- |
2025-07-05 | $0.998285 | $1.009382 | $0.991480 | -- | -- |
2025-07-04 | $1.000747 | $1.016123 | $0.991728 | -- | -- |
2025-07-03 | $1.003034 | $1.010443 | $0.993955 | -- | -- |
2025-07-02 | $1.005712 | $1.009303 | $0.989235 | -- | -- |
2025-07-01 | $0.995101 | $1.007061 | $0.989803 | -- | -- |
2025-06-30 | $0.997785 | $1.009 | $0.989803 | -- | -- |
2025-06-29 | $1.004518 | $1.009 | $0.992242 | -- | -- |
2025-06-28 | -- | $1.01 | $0.989945 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chain-key USDC(CKUSDC)
