NodeAI(NAIT)Today
$0.206836
NodeAI Price History
(NAIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.219592 | $0.226075 | $0.208969 | $0.209791 | $13,000.84 |
2025-09-01 | $0.210399 | $0.219636 | $0.210036 | $0.219592 | $6,111.266 |
2025-08-31 | $0.207178 | $0.218595 | $0.209212 | $0.210399 | $6,461.919 |
2025-08-30 | $0.211105 | $0.213136 | $0.203438 | $0.207178 | $11,578.13 |
2025-08-29 | $0.211702 | $0.212932 | $0.204122 | $0.211105 | $14,255.84 |
2025-08-28 | $0.218572 | $0.21943 | $0.206102 | $0.211702 | $14,212.54 |
2025-08-27 | -- | $0.21959 | $0.212208 | $0.218572 | $11,972.26 |
2025-08-26 | $0.206800 | $0.218303 | $0.203533 | -- | -- |
2025-08-25 | $0.205718 | $0.206823 | $0.20479 | $0.206800 | $12,836.09 |
2025-08-24 | -- | $0.206408 | $0.204236 | -- | -- |
2025-08-23 | -- | $0.279883 | $0.130512 | -- | -- |
2025-08-22 | $0.155570 | $0.157076 | $0.146544 | $0.150380 | $9,103.028 |
2025-08-21 | $0.158880 | $0.159426 | $0.155567 | $0.155569 | $9,552.927 |
2025-08-20 | $0.160948 | $0.161517 | $0.154162 | $0.158880 | $9,572.900 |
2025-08-19 | $0.156173 | $0.161726 | $0.152585 | $0.160948 | $7,993.676 |
2025-08-18 | $0.154714 | $0.156394 | $0.148925 | $0.156173 | $14,619.87 |
2025-08-17 | $0.153278 | $0.15509 | $0.136023 | $0.154714 | $35,006.49 |
2025-08-16 | -- | $0.153536 | $0.133976 | $0.153278 | $24,730.10 |
2025-08-15 | -- | $0.141972 | $0.123196 | -- | -- |
2025-08-14 | $0.119973 | $0.129438 | $0.117827 | $0.129438 | $30,300.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NodeAI(NAIT)
