X Money(XMONEY)Today
$0.069295
X Money Price History (XMONEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.074870 | $0.075978 | $0.061197 | -- | -- |
2025-07-16 | -- | $0.077488 | $0.071829 | -- | -- |
2025-07-15 | $0.071786 | $0.081815 | $0.064307 | -- | -- |
2025-07-14 | -- | $0.076404 | $0.065379 | -- | -- |
2025-07-13 | $0.069888 | $0.075681 | $0.066367 | -- | -- |
2025-07-12 | $0.071633 | $0.084600 | $0.071302 | -- | -- |
2025-07-11 | -- | $0.081127 | $0.071944 | -- | -- |
2025-07-10 | $0.075923 | $0.078873 | $0.070754 | -- | -- |
2025-07-09 | -- | $0.070599 | $0.060334 | -- | -- |
2025-07-09 | -- | $0.076887 | $0.066018 | -- | -- |
2025-07-07 | $0.065090 | $0.066377 | $0.060958 | -- | -- |
2025-07-06 | -- | $0.087066 | $0.061336 | -- | -- |
2025-07-05 | $0.063071 | $0.073252 | $0.060766 | -- | -- |
2025-07-04 | $0.065968 | $0.067265 | $0.063428 | -- | -- |
2025-07-03 | $0.065138 | $0.068075 | $0.063389 | -- | -- |
2025-07-02 | $0.063874 | $0.065541 | $0.060884 | -- | -- |
2025-07-01 | $0.066738 | $0.067639 | $0.061744 | -- | -- |
2025-06-30 | $0.072424 | $0.076412 | $0.064147 | -- | -- |
2025-06-29 | $0.071337 | $0.072896 | $0.069907 | -- | -- |
2025-06-28 | $0.070878 | $0.07199 | $0.070751 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
X Money(XMONEY)
