Noble Dollar (USDN)(USDN)Today
$0.999811
Noble Dollar (USDN) Price History (USDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999618 | -- | -- |
2025-07-16 | $0.999913 | $1 | $0.999802 | -- | -- |
2025-07-15 | -- | $1 | $0.999637 | -- | -- |
2025-07-14 | -- | $1 | $0.999803 | -- | -- |
2025-07-13 | $0.999808 | $0.999907 | $0.999801 | -- | -- |
2025-07-12 | $0.999811 | $1 | $0.999803 | -- | -- |
2025-07-11 | $0.999908 | $1 | $0.9998 | -- | -- |
2025-07-10 | $0.999810 | $1 | $0.999802 | -- | -- |
2025-07-09 | -- | $0.999908 | $0.999797 | -- | -- |
2025-07-09 | $0.999808 | $0.999909 | $0.999785 | -- | -- |
2025-07-07 | $0.9999 | $0.999903 | $0.9998 | -- | -- |
2025-07-06 | $0.999803 | $0.999909 | $0.9998 | -- | -- |
2025-07-05 | $0.999903 | $0.999907 | $0.9998 | -- | -- |
2025-07-04 | $0.999901 | $0.999999 | $0.999798 | -- | -- |
2025-07-03 | $0.999904 | $0.99991 | $0.999799 | -- | -- |
2025-07-02 | $0.999822 | $0.999921 | $0.9998 | -- | -- |
2025-07-01 | $0.999805 | $0.999921 | $0.9998 | -- | -- |
2025-06-30 | $0.999899 | $0.999905 | $0.999799 | -- | -- |
2025-06-29 | $0.999712 | $0.999902 | $0.99971 | -- | -- |
2025-06-28 | $0.999903 | $0.999906 | $0.9997 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Noble Dollar (USDN)(USDN)
