Wrapped Paris Saint-Germain (Kayen)(WPSG)Today
$1.62
Wrapped Paris Saint-Germain (Kayen) Price History (WPSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.607829 | $1.62 | $1.59 | -- | -- |
2025-07-16 | -- | $1.62 | $1.58 | -- | -- |
2025-07-15 | -- | $1.64 | $1.57 | -- | -- |
2025-07-14 | $1.748144 | $1.78 | $1.59 | -- | -- |
2025-07-13 | $1.752249 | $2.029640 | $1.648640 | -- | -- |
2025-07-12 | $1.624073 | $1.729275 | $1.547852 | -- | -- |
2025-07-11 | $1.487813 | $1.580770 | $1.475223 | -- | -- |
2025-07-10 | $1.463317 | $1.500431 | $1.456164 | -- | -- |
2025-07-09 | $1.447923 | $1.485252 | $1.443017 | -- | -- |
2025-07-09 | -- | $1.482935 | $1.420206 | -- | -- |
2025-07-07 | -- | $1.450182 | $1.414397 | -- | -- |
2025-07-06 | $1.437003 | $1.459264 | $1.426903 | -- | -- |
2025-07-05 | $1.479748 | $1.523563 | $1.442024 | -- | -- |
2025-07-04 | -- | $1.496305 | $1.456356 | -- | -- |
2025-07-03 | $1.448216 | $1.485865 | $1.427375 | -- | -- |
2025-07-02 | -- | $1.475226 | $1.403510 | -- | -- |
2025-07-01 | -- | $1.481020 | $1.406146 | -- | -- |
2025-06-30 | $1.449118 | $1.48 | $1.42 | -- | -- |
2025-06-29 | $1.427571 | $1.46 | $1.42 | -- | -- |
2025-06-28 | -- | $1.44 | $1.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Paris Saint-Germain (Kayen)(WPSG)
