Wrapped Paris Saint-Germain (Kayen)(WPSG)Today
$1.63
Wrapped Paris Saint-Germain (Kayen) Price History
(WPSG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.598782 | $1.64 | $1.58 | $1.608507 | $5,378.560 |
2025-09-01 | $1.648915 | $1.69 | $1.59 | $1.594742 | $20,131.89 |
2025-08-31 | $1.644119 | $1.69 | $1.64 | $1.648915 | $12,596.76 |
2025-08-30 | $1.661614 | $1.72 | $1.63 | $1.644111 | $20,048.69 |
2025-08-29 | $1.654578 | $1.69 | $1.61 | $1.656149 | $18,599.46 |
2025-08-28 | $1.664350 | $1.71 | $1.64 | $1.654650 | $8,391.475 |
2025-08-27 | $1.663233 | $1.67 | $1.64 | $1.664350 | $6,167.755 |
2025-08-26 | $1.696390 | $1.71 | $1.61 | $1.663233 | $9,196.615 |
2025-08-25 | $1.765206 | $1.82 | $1.68 | $1.696531 | $15,603.04 |
2025-08-24 | $1.791641 | $1.82 | $1.77 | $1.765234 | $6,974.395 |
2025-08-23 | $1.777797 | $1.83 | $1.78 | $1.791641 | $10,775.40 |
2025-08-22 | $1.792235 | $1.8 | $1.72 | $1.777695 | $12,729.55 |
2025-08-21 | $1.785535 | $1.84 | $1.75 | $1.792368 | $16,485.69 |
2025-08-20 | $1.777108 | $1.8 | $1.73 | $1.779369 | $9,177.519 |
2025-08-19 | $1.824828 | $1.85 | $1.77 | $1.777108 | $7,547.124 |
2025-08-18 | $1.904009 | $1.92 | $1.81 | $1.835340 | $17,802.66 |
2025-08-17 | $1.891281 | $1.93 | $1.88 | $1.904009 | $5,892.401 |
2025-08-16 | $1.831495 | $1.96 | $1.84 | $1.891281 | $34,198.61 |
2025-08-15 | $1.900151 | $1.99 | $1.83 | $1.831570 | $38,782.78 |
2025-08-14 | $1.952011 | $2.01 | $1.82 | $1.896839 | $60,257.39 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Paris Saint-Germain (Kayen)(WPSG)
