No1 tiktok cat(PUFF)Today
$0.000036
No1 tiktok cat Price History
(PUFF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $4.953338 |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $33.53285 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1.154511 |
2025-08-25 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $129.1379 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $3.199824 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $12.00183 |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $3.973444 |
2025-08-17 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $136.0816 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $210.9030 |
2025-08-15 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $206.9743 |
2025-08-14 | $0.000039 | $0.000042 | $0.000038 | $0.000038 | $43.85323 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
No1 tiktok cat(PUFF)
