Mintlayer(ML)Today
$0.025802
1 years ago
$0.17299
2 years ago
$0.063223
Mintlayer Price History (ML)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.026570 | $0.027813 | $0.026570 | -- | -- |
2025-07-15 | -- | $0.026773 | $0.026353 | -- | -- |
2025-07-14 | -- | $0.026877 | $0.026118 | -- | -- |
2025-07-13 | $0.026328 | $0.026864 | $0.026025 | -- | -- |
2025-07-12 | $0.025893 | $0.026397 | $0.025776 | -- | -- |
2025-07-11 | $0.025108 | $0.025874 | $0.025092 | -- | -- |
2025-07-10 | $0.023662 | $0.025201 | $0.023616 | -- | -- |
2025-07-09 | $0.022891 | $0.023695 | $0.022758 | -- | -- |
2025-07-09 | -- | $0.022957 | $0.021946 | -- | -- |
2025-07-07 | $0.021882 | $0.022258 | $0.021818 | -- | -- |
2025-07-06 | $0.021835 | $0.022051 | $0.021775 | -- | -- |
2025-07-05 | $0.021766 | $0.022044 | $0.021417 | -- | -- |
2025-07-04 | $0.022117 | $0.022207 | $0.021767 | -- | -- |
2025-07-03 | $0.022120 | $0.022385 | $0.022066 | -- | -- |
2025-07-02 | $0.022070 | $0.022162 | $0.021991 | -- | -- |
2025-07-01 | $0.022569 | $0.022591 | $0.022016 | -- | -- |
2025-06-30 | $0.022713 | $0.022748 | $0.022467 | -- | -- |
2025-06-29 | $0.023273 | $0.023340 | $0.022511 | -- | -- |
2025-06-28 | $0.023414 | $0.023497 | $0.023139 | -- | -- |
2025-06-27 | $0.023525 | $0.023617 | $0.023264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mintlayer(ML)
