Nirmata(NIR)Today
$0.015684
1 years ago
$0.19937
Nirmata Price History (NIR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015993 | $0.016190 | $0.015992 | -- | -- |
2025-07-15 | -- | $0.016595 | $0.015994 | -- | -- |
2025-07-14 | -- | $0.016543 | $0.015860 | -- | -- |
2025-07-13 | -- | $0.018507 | $0.015028 | -- | -- |
2025-07-12 | -- | $0.016394 | $0.015770 | -- | -- |
2025-07-11 | $0.016862 | $0.017087 | $0.015874 | -- | -- |
2025-07-10 | $0.016201 | $0.018306 | $0.016061 | -- | -- |
2025-07-09 | $0.016201 | $0.016203 | $0.016060 | -- | -- |
2025-07-09 | -- | $0.016345 | $0.016060 | -- | -- |
2025-07-07 | -- | $0.016345 | $0.014155 | -- | -- |
2025-07-06 | $0.015956 | $0.015958 | $0.012088 | -- | -- |
2025-07-05 | $0.016017 | $0.016019 | $0.015915 | -- | -- |
2025-07-04 | $0.016019 | $0.016021 | $0.015917 | -- | -- |
2025-07-03 | $0.016020 | $0.016025 | $0.016015 | -- | -- |
2025-07-02 | $0.016208 | $0.016209 | $0.015481 | -- | -- |
2025-07-01 | $0.015259 | $0.016462 | $0.014103 | -- | -- |
2025-06-30 | $0.016462 | $0.016465 | $0.014103 | -- | -- |
2025-06-29 | $0.016326 | $0.016465 | $0.016326 | -- | -- |
2025-06-28 | -- | $0.020048 | $0.013374 | -- | -- |
2025-06-27 | $0.019260 | $0.019311 | $0.018638 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nirmata(NIR)
