Wrapped HLUSD(WHLUSD)Today
$0.987848
Wrapped HLUSD Price History
(WHLUSD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-31 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-30 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-29 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-28 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-27 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-26 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-25 | -- | $0.987844 | $0.987751 | -- | -- |
2025-08-24 | -- | $0.987846 | $0.987744 | -- | -- |
2025-08-23 | $0.988831 | $0.988927 | $0.98774 | $0.987749 | $2.074273 |
2025-08-22 | $0.991006 | $0.996617 | $0.988739 | $0.988831 | $5.450550 |
2025-08-21 | -- | $0.996617 | $0.991003 | $0.991006 | $5.450537 |
2025-08-20 | -- | $0.996617 | $0.996617 | -- | -- |
2025-08-19 | -- | $0.9968 | $0.996606 | -- | -- |
2025-08-18 | $1.005749 | $1.006 | $0.996609 | $0.996797 | $18,555.32 |
2025-08-17 | $1.006660 | $1.007 | $1.006 | $1.005748 | $5.129317 |
2025-08-16 | $1.006659 | $1.007 | $1.007 | $1.006660 | $7.808488 |
2025-08-15 | -- | $1.007 | $1.006 | -- | -- |
2025-08-14 | -- | $1.006 | $1.006 | -- | -- |
2025-08-13 | -- | $1.007 | $1.007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped HLUSD(WHLUSD)
