Wrapped HLUSD(WHLUSD)Today
$1.009
Wrapped HLUSD Price History (WHLUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $1.008 | -- | -- |
2025-07-16 | -- | $1.009 | $1.008 | -- | -- |
2025-07-15 | -- | $1.009 | $1.009 | -- | -- |
2025-07-14 | -- | $1.009 | $1.009 | -- | -- |
2025-07-13 | -- | $1.007917 | $1.007807 | -- | -- |
2025-07-12 | -- | $1.008020 | $1.007816 | -- | -- |
2025-07-11 | $1.007922 | $1.009021 | $1.007812 | -- | -- |
2025-07-10 | $1.008915 | $1.009025 | $1.008811 | -- | -- |
2025-07-09 | $1.008915 | $1.008919 | $1.007758 | -- | -- |
2025-07-09 | -- | $1.008911 | $1.007800 | -- | -- |
2025-07-07 | $1.008803 | $1.008905 | $1.008800 | -- | -- |
2025-07-06 | -- | $1.007925 | $1.007815 | -- | -- |
2025-07-05 | -- | $1.007925 | $1.007815 | -- | -- |
2025-07-04 | -- | $1.007925 | $1.007815 | -- | -- |
2025-07-03 | $1.007920 | $1.007925 | $1.007815 | -- | -- |
2025-07-02 | -- | $1.008972 | $1.007815 | -- | -- |
2025-07-01 | -- | $1.008946 | $1.007830 | -- | -- |
2025-06-30 | -- | $1.009 | $1.008 | -- | -- |
2025-06-29 | -- | $1.008 | $1.008 | -- | -- |
2025-06-28 | -- | $1.008 | $1.008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped HLUSD(WHLUSD)
