nioctiB(NIOCTIB)Today
$0.001271
nioctiB Price History
(NIOCTIB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001302 | $0.001238 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-30 | -- | $0.001302 | $0.001288 | -- | -- |
2025-08-29 | -- | $0.001341 | $0.001296 | -- | -- |
2025-08-28 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-27 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-26 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-25 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-24 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-23 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-22 | $0.001163 | $0.001163 | $0.001163 | -- | -- |
2025-08-21 | $0.001159 | $0.001193 | $0.001150 | $0.001163 | $1.729855 |
2025-08-20 | -- | $0.001166 | $0.001123 | -- | -- |
2025-08-19 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-18 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-17 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-16 | $0.001205 | $0.001205 | $0.001205 | -- | -- |
2025-08-15 | $0.001267 | $0.001265 | $0.001188 | $0.001205 | $312.1595 |
2025-08-14 | -- | $0.001414 | $0.001241 | -- | -- |
2025-08-13 | -- | $0.001194 | $0.001194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
nioctiB(NIOCTIB)
