nioctiB(NIOCTIB)Today
$0.000999
nioctiB Price History (NIOCTIB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-15 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-14 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-13 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-12 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-11 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-10 | -- | $0.001014 | $0.000991 | -- | -- |
2025-07-09 | -- | $0.000983 | $0.000974 | -- | -- |
2025-07-09 | -- | $0.001000 | $0.000976 | -- | -- |
2025-07-07 | -- | $0.000982 | $0.000965 | -- | -- |
2025-07-06 | -- | $0.000982 | $0.000965 | -- | -- |
2025-07-05 | -- | $0.000998 | $0.000966 | -- | -- |
2025-07-04 | -- | $0.001013 | $0.000991 | -- | -- |
2025-07-03 | -- | $0.001019 | $0.000976 | -- | -- |
2025-07-02 | -- | $0.001005 | $0.000994 | -- | -- |
2025-07-01 | -- | $0.001005 | $0.000994 | -- | -- |
2025-06-30 | -- | $0.001005 | $0.000994 | -- | -- |
2025-06-29 | $0.000975 | $0.001008 | $0.000969 | -- | -- |
2025-06-28 | -- | $0.000979 | $0.000969 | -- | -- |
2025-06-27 | $0.000947 | $0.000954 | $0.000911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
nioctiB(NIOCTIB)
