HomeBrowse Crypto PricesNim NetworkHistorical data of Nim Network

Nim NetworkNim Network Price History (NIM)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001730
$0.000380
--
--
2025-07-16
--
$0.002010
$0.002010
--
--
2025-07-15
--
$0.002010
$0.002010
--
--
2025-07-14
--
$0.002010
$0.002010
--
--
2025-07-13
--
$0.002010
$0.002010
--
--
2025-07-12
$0.002010
$0.002010
$0.002010
--
--
2025-07-11
$0.000540
$0.002311
$0.000540
--
--
2025-07-10
--
$0.001850
$0.001849
--
--
2025-07-09
--
$0.001850
$0.001849
--
--
2025-07-09
--
$0.001850
$0.001849
--
--
2025-07-07
--
$0.001850
$0.001850
--
--
2025-07-06
--
$0.001850
$0.001850
--
--
2025-07-05
--
$0.001850
$0.001850
--
--
2025-07-04
--
$0.001300
$0.001300
--
--
2025-07-03
--
$0.001300
$0.001300
--
--
2025-07-02
--
$0.001650
$0.001300
--
--
2025-07-01
--
$0.005401
$0.002590
--
--
2025-06-30
--
$0.002580
$0.002580
--
--
2025-06-29
--
$0.002580
$0.002580
--
--
2025-06-28
--
$0.001660
$0.001660
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Nim NetworkNim Network(NIM)
Today
$0.001731