
Today
$0.001731
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001730 | $0.000380 | -- | -- |
2025-07-16 | -- | $0.002010 | $0.002010 | -- | -- |
2025-07-15 | -- | $0.002010 | $0.002010 | -- | -- |
2025-07-14 | -- | $0.002010 | $0.002010 | -- | -- |
2025-07-13 | -- | $0.002010 | $0.002010 | -- | -- |
2025-07-12 | $0.002010 | $0.002010 | $0.002010 | -- | -- |
2025-07-11 | $0.000540 | $0.002311 | $0.000540 | -- | -- |
2025-07-10 | -- | $0.001850 | $0.001849 | -- | -- |
2025-07-09 | -- | $0.001850 | $0.001849 | -- | -- |
2025-07-09 | -- | $0.001850 | $0.001849 | -- | -- |
2025-07-07 | -- | $0.001850 | $0.001850 | -- | -- |
2025-07-06 | -- | $0.001850 | $0.001850 | -- | -- |
2025-07-05 | -- | $0.001850 | $0.001850 | -- | -- |
2025-07-04 | -- | $0.001300 | $0.001300 | -- | -- |
2025-07-03 | -- | $0.001300 | $0.001300 | -- | -- |
2025-07-02 | -- | $0.001650 | $0.001300 | -- | -- |
2025-07-01 | -- | $0.005401 | $0.002590 | -- | -- |
2025-06-30 | -- | $0.002580 | $0.002580 | -- | -- |
2025-06-29 | -- | $0.002580 | $0.002580 | -- | -- |
2025-06-28 | -- | $0.001660 | $0.001660 | -- | -- |