Cross-Chain Bridge(BRIDGE)Today
$0.000566
Cross-Chain Bridge Price History (BRIDGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000484 | $0.000475 | -- | -- |
2025-07-15 | -- | $0.000484 | $0.000475 | -- | -- |
2025-07-14 | -- | $0.000484 | $0.000475 | -- | -- |
2025-07-13 | $0.000475 | $0.000484 | $0.000475 | -- | -- |
2025-07-12 | -- | $0.000492 | $0.000465 | -- | -- |
2025-07-11 | -- | $0.000492 | $0.000465 | -- | -- |
2025-07-10 | -- | $0.000637 | $0.000635 | -- | -- |
2025-07-09 | -- | $0.000641 | $0.000628 | -- | -- |
2025-07-09 | -- | $0.000641 | $0.000449 | -- | -- |
2025-07-07 | -- | $0.000641 | $0.000449 | -- | -- |
2025-07-06 | -- | $0.000641 | $0.000449 | -- | -- |
2025-07-05 | -- | $0.000641 | $0.000449 | -- | -- |
2025-07-04 | -- | $0.000644 | $0.000459 | -- | -- |
2025-07-03 | -- | $0.000459 | $0.000451 | -- | -- |
2025-07-02 | -- | $0.000603 | $0.000600 | -- | -- |
2025-07-01 | -- | $0.000603 | $0.000600 | -- | -- |
2025-06-30 | -- | $0.000603 | $0.000600 | -- | -- |
2025-06-29 | -- | $0.000603 | $0.000600 | -- | -- |
2025-06-28 | -- | $0.000611 | $0.000600 | -- | -- |
2025-06-27 | -- | $0.000614 | $0.000604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cross-Chain Bridge(BRIDGE)
