CloutContracts(CCS)Today
$0.849698
1 years ago
$0.848501
2 years ago
$0.001005
CloutContracts Price History (CCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.869253 | $0.806262 | -- | -- |
2025-07-16 | $0.758858 | $0.815295 | $0.746621 | -- | -- |
2025-07-15 | $0.752647 | $0.765108 | $0.734558 | -- | -- |
2025-07-14 | $0.748170 | $0.769285 | $0.737564 | -- | -- |
2025-07-13 | $0.729185 | $0.744917 | $0.726903 | -- | -- |
2025-07-12 | $0.738072 | $0.758131 | $0.732714 | -- | -- |
2025-07-11 | $0.692554 | $0.755249 | $0.691112 | -- | -- |
2025-07-10 | $0.664390 | $0.704593 | $0.652008 | -- | -- |
2025-07-09 | -- | $0.660538 | $0.636175 | -- | -- |
2025-07-09 | -- | $0.645862 | $0.630499 | -- | -- |
2025-07-07 | $0.639584 | $0.649707 | $0.626841 | -- | -- |
2025-07-06 | $0.626966 | $0.631529 | $0.622585 | -- | -- |
2025-07-05 | $0.625310 | $0.639486 | $0.619120 | -- | -- |
2025-07-04 | $0.643748 | $0.658264 | $0.633058 | -- | -- |
2025-07-03 | $0.624956 | $0.650963 | $0.608463 | -- | -- |
2025-07-02 | $0.606000 | $0.615508 | $0.598161 | -- | -- |
2025-07-01 | $0.618777 | $0.630315 | $0.610952 | -- | -- |
2025-06-30 | -- | $0.630547 | $0.604663 | -- | -- |
2025-06-29 | $0.609676 | $0.615816 | $0.606782 | -- | -- |
2025-06-28 | $0.609740 | $0.611671 | $0.598277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CloutContracts(CCS)
