moonpig(MOONPIG)Today
$0.00617
moonpig Price History (MOONPIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00316 | $0.007 | $0.00311 | $0.00684 | $2.830M |
2025-07-16 | $0.002771 | $0.00337 | $0.00271 | $0.00315 | $1.733M |
2025-07-15 | $0.0029 | $0.00296 | $0.00263 | $0.00279 | $1.076M |
2025-07-14 | $0.003430 | $0.00351 | $0.00283 | $0.00288 | $1.757M |
2025-07-13 | $0.003215 | $0.00359 | $0.00314 | $0.00345 | $1.008M |
2025-07-12 | $0.003987 | $0.00419 | $0.00316 | $0.00324 | $2.196M |
2025-07-11 | $0.002960 | $0.00421 | $0.00292 | $0.00399 | $2.672M |
2025-07-10 | $0.002827 | $0.0034 | $0.00282 | $0.00297 | $1.693M |
2025-07-09 | -- | $0.00327 | $0.00283 | -- | -- |
2025-07-09 | $0.002877 | $0.00305 | $0.00279 | $0.00287 | $774.710K |
2025-07-07 | $0.00281 | $0.00359 | $0.00275 | $0.00313 | $558.151K |
2025-07-06 | $0.003231 | $0.00332 | $0.00276 | $0.00276 | $567.477K |
2025-07-05 | $0.003677 | $0.00369 | $0.00317 | $0.00321 | $583.864K |
2025-07-04 | $0.004082 | $0.00414 | $0.0036 | $0.00367 | $588.023K |
2025-07-03 | $0.004402 | $0.00464 | $0.00408 | $0.00409 | $1.246M |
2025-07-02 | $0.003935 | $0.00471 | $0.00397 | $0.00446 | $502.645K |
2025-07-01 | $0.004605 | $0.00473 | $0.00394 | $0.00399 | $596.635K |
2025-06-30 | $0.004854 | $0.00492 | $0.00439 | $0.00464 | $863.497K |
2025-06-29 | $0.004517 | $0.00528 | $0.00454 | $0.00487 | $474.778K |
2025-06-28 | $0.005109 | $0.00537 | $0.00446 | $0.00453 | $488.759K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
moonpig(MOONPIG)
