Okratech(ORT)Today
$0.004695
1 years ago
$0.004591
2 years ago
$0.004246
3 years ago
$0.003996
Okratech Price History (ORT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005035 | $0.004219 | -- | -- |
2025-07-16 | $0.004017 | $0.004350 | $0.004012 | -- | -- |
2025-07-15 | $0.004122 | $0.004186 | $0.003955 | -- | -- |
2025-07-14 | $0.003869 | $0.004285 | $0.003863 | -- | -- |
2025-07-13 | $0.003939 | $0.003946 | $0.003831 | -- | -- |
2025-07-12 | $0.004118 | $0.004122 | $0.003927 | -- | -- |
2025-07-11 | $0.003924 | $0.004144 | $0.003882 | -- | -- |
2025-07-10 | $0.003992 | $0.004007 | $0.003873 | -- | -- |
2025-07-09 | -- | $0.004173 | $0.003903 | -- | -- |
2025-07-09 | $0.004138 | $0.004139 | $0.003953 | -- | -- |
2025-07-07 | -- | $0.003830 | $0.003551 | -- | -- |
2025-07-06 | -- | $0.003678 | $0.003553 | -- | -- |
2025-07-05 | $0.003718 | $0.003727 | $0.003642 | -- | -- |
2025-07-04 | -- | $0.003763 | $0.003585 | -- | -- |
2025-07-03 | $0.003859 | $0.003895 | $0.003577 | -- | -- |
2025-07-02 | $0.003549 | $0.003871 | $0.003545 | -- | -- |
2025-07-01 | $0.004053 | $0.004247 | $0.003951 | -- | -- |
2025-06-30 | -- | $0.004119 | $0.003740 | -- | -- |
2025-06-29 | $0.003658 | $0.003761 | $0.003656 | -- | -- |
2025-06-28 | $0.003595 | $0.003709 | $0.003546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Okratech(ORT)
