Nia(NIA)Today
$0.000015
Nia Price History
(NIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $70.10780 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $75.18513 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.55168 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $79.86336 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $41.90298 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $98.70735 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $32.78069 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $500.4541 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $168.6854 |
2025-08-18 | -- | $0.000016 | $0.000014 | $0.000015 | $38.72925 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $190.0201 |
2025-08-15 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $795.2053 |
2025-08-14 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $352.1334 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nia(NIA)
