Magical Blocks(MBLK)Today
$0.000104
1 years ago
$0.002390
Magical Blocks Price History
(MBLK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000101 | $0.000105 | $0.000100 | $0.000104 | $16,642.95 |
2025-09-01 | $0.000116 | $0.000123 | $0.000099 | $0.000101 | $11,537.97 |
2025-08-31 | $0.000121 | $0.000124 | $0.000116 | $0.000116 | $17,782.84 |
2025-08-30 | $0.000125 | $0.000124 | $0.000119 | $0.000121 | $16,427.35 |
2025-08-29 | $0.000123 | $0.000126 | $0.000120 | $0.000125 | $16,944.26 |
2025-08-28 | $0.000124 | $0.000125 | $0.00012 | $0.000123 | $16,573.13 |
2025-08-27 | $0.000122 | $0.000127 | $0.000121 | $0.000124 | $16,624.63 |
2025-08-26 | $0.000118 | $0.000126 | $0.000118 | $0.000122 | $13,526.65 |
2025-08-25 | $0.000122 | $0.000125 | $0.000118 | $0.000118 | $18,304.73 |
2025-08-24 | $0.000122 | $0.000124 | $0.000118 | $0.000122 | $19,231.68 |
2025-08-23 | $0.000118 | $0.000123 | $0.000117 | $0.000122 | $16,340.54 |
2025-08-22 | $0.000125 | $0.000128 | $0.000117 | $0.000117 | $15,301.23 |
2025-08-21 | $0.000130 | $0.000139 | $0.000120 | $0.000125 | $19,166.61 |
2025-08-20 | $0.000115 | $0.000199 | $0.000111 | $0.000130 | $61,025.85 |
2025-08-19 | $0.000133 | $0.000128 | $0.000115 | $0.000115 | $13,864.73 |
2025-08-18 | $0.000132 | $0.000136 | $0.000126 | $0.000133 | $21,799.85 |
2025-08-17 | $0.000117 | $0.000134 | $0.000122 | $0.000131 | $16,924.70 |
2025-08-16 | $0.000123 | $0.000128 | $0.000116 | $0.000123 | $7,598.416 |
2025-08-15 | $0.000132 | $0.000137 | $0.000122 | $0.000123 | $7,758.590 |
2025-08-14 | $0.000138 | $0.000139 | $0.000132 | $0.000132 | $8,825.190 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magical Blocks(MBLK)
