Magical Blocks(MBLK)Today
$0.000480
1 years ago
$0.003559
Magical Blocks Price History (MBLK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000441 | $0.000418 | -- | -- |
2025-07-16 | $0.000425 | $0.000425 | $0.000417 | -- | -- |
2025-07-15 | $0.000484 | $0.000484 | $0.000411 | -- | -- |
2025-07-14 | $0.000471 | $0.000485 | $0.000453 | -- | -- |
2025-07-13 | $0.000501 | $0.000513 | $0.000459 | -- | -- |
2025-07-12 | $0.000590 | $0.000595 | $0.000454 | -- | -- |
2025-07-11 | $0.000553 | $0.000591 | $0.000542 | -- | -- |
2025-07-10 | $0.000556 | $0.000591 | $0.000528 | -- | -- |
2025-07-09 | -- | $0.000596 | $0.000486 | -- | -- |
2025-07-09 | $0.000536 | $0.000554 | $0.000524 | -- | -- |
2025-07-07 | $0.000489 | $0.000775 | $0.000479 | -- | -- |
2025-07-06 | $0.000494 | $0.000502 | $0.000463 | -- | -- |
2025-07-05 | $0.000518 | $0.000535 | $0.000472 | -- | -- |
2025-07-04 | $0.000478 | $0.000484 | $0.000458 | -- | -- |
2025-07-03 | $0.000471 | $0.000486 | $0.000456 | -- | -- |
2025-07-02 | $0.000530 | $0.000548 | $0.000469 | -- | -- |
2025-07-01 | $0.000488 | $0.000611 | $0.000445 | -- | -- |
2025-06-30 | $0.000447 | $0.000611 | $0.000445 | -- | -- |
2025-06-29 | $0.000467 | $0.000471 | $0.000447 | -- | -- |
2025-06-28 | $0.000452 | $0.000468 | $0.000444 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magical Blocks(MBLK)
