NFT Ai(NFTAI)Today
$0.001616
NFT Ai Price History (NFTAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001615 | $0.001532 | -- | -- |
2025-07-16 | $0.001579 | $0.001675 | $0.001533 | -- | -- |
2025-07-15 | -- | $0.001660 | $0.001539 | -- | -- |
2025-07-14 | $0.001570 | $0.001660 | $0.001570 | -- | -- |
2025-07-13 | $0.001558 | $0.001620 | $0.001550 | -- | -- |
2025-07-12 | $0.001540 | $0.001600 | $0.001508 | -- | -- |
2025-07-11 | $0.001550 | $0.001550 | $0.001496 | -- | -- |
2025-07-10 | $0.001510 | $0.001550 | $0.001461 | -- | -- |
2025-07-09 | $0.001439 | $0.001500 | $0.001438 | -- | -- |
2025-07-09 | -- | $0.001499 | $0.001411 | -- | -- |
2025-07-07 | $0.001452 | $0.001500 | $0.001400 | -- | -- |
2025-07-06 | $0.001450 | $0.001450 | $0.001401 | -- | -- |
2025-07-05 | $0.001583 | $0.001588 | $0.001381 | -- | -- |
2025-07-04 | $0.001620 | $0.001621 | $0.001547 | -- | -- |
2025-07-03 | -- | $0.001631 | $0.001577 | -- | -- |
2025-07-02 | -- | $0.001629 | $0.001570 | -- | -- |
2025-07-01 | -- | $0.001610 | $0.001498 | -- | -- |
2025-06-30 | $0.001600 | $0.001610 | $0.001585 | -- | -- |
2025-06-29 | $0.001569 | $0.001615 | $0.001562 | -- | -- |
2025-06-28 | $0.001622 | $0.001680 | $0.001569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFT Ai(NFTAI)
![SoBULL [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sobull.jpg)
