Nexus(NXS)Today
$0.015326
1 years ago
$0.043877
2 years ago
$0.067244
3 years ago
$0.145414
4 years ago
$0.425009
5 years ago
$0.19161
6 years ago
$0.21382
7 years ago
$1.51
8 years ago
$0.654613
9 years ago
$0.044786
10 years ago
$0.001763
Nexus Price History (NXS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017548 | $0.018542 | $0.014890 | -- | -- |
2025-07-16 | $0.020761 | $0.022081 | $0.014785 | -- | -- |
2025-07-15 | $0.020340 | $0.023280 | $0.016591 | -- | -- |
2025-07-14 | -- | $0.018543 | $0.017506 | -- | -- |
2025-07-13 | $0.021761 | $0.022808 | $0.017842 | -- | -- |
2025-07-12 | $0.020911 | $0.022119 | $0.018694 | -- | -- |
2025-07-11 | $0.018475 | $0.026575 | $0.018000 | -- | -- |
2025-07-10 | $0.021397 | $0.021416 | $0.018891 | -- | -- |
2025-07-09 | -- | $0.023624 | $0.017237 | -- | -- |
2025-07-09 | -- | $0.023909 | $0.019354 | -- | -- |
2025-07-07 | -- | $0.021520 | $0.017222 | -- | -- |
2025-07-06 | $0.018216 | $0.021528 | $0.018002 | -- | -- |
2025-07-05 | -- | $0.022859 | $0.019486 | -- | -- |
2025-07-04 | -- | $0.019798 | $0.018353 | -- | -- |
2025-07-03 | -- | $0.019077 | $0.018880 | -- | -- |
2025-07-02 | -- | $0.023625 | $0.018419 | -- | -- |
2025-07-01 | -- | $0.024705 | $0.020286 | -- | -- |
2025-06-30 | -- | $0.024704 | $0.020286 | -- | -- |
2025-06-29 | $0.018572 | $0.024004 | $0.018572 | -- | -- |
2025-06-28 | $0.024505 | $0.024505 | $0.018833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexus(NXS)
