SOLENG(SOLENG)Today
$0.000106
SOLENG Price History
(SOLENG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000102 | $0.000105 | $0.000099 | $0.000103 | $45.89377 |
2025-09-01 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $43.93745 |
2025-08-31 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $54.14130 |
2025-08-30 | $0.000106 | $0.000106 | $0.000101 | $0.000103 | $16.83949 |
2025-08-29 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $311.1376 |
2025-08-28 | -- | $0.000108 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-26 | $0.000098 | $0.000099 | $0.000093 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000098 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000101 | -- | -- |
2025-08-23 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-22 | $0.000092 | $0.000099 | $0.000090 | $0.000097 | $26.56766 |
2025-08-21 | -- | $0.000095 | $0.000091 | -- | -- |
2025-08-20 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-19 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-18 | -- | $0.000098 | $0.000091 | -- | -- |
2025-08-17 | $0.000089 | $0.000093 | $0.000089 | -- | -- |
2025-08-16 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $18.13425 |
2025-08-15 | $0.000094 | $0.000095 | $0.000088 | $0.000089 | $27.35310 |
2025-08-14 | -- | $0.000094 | $0.000091 | $0.000094 | $8.872794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SOLENG(SOLENG)
