Nexus Pro Token(NPT)Today
$0.001119
Nexus Pro Token Price History
(NPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001112 | $0.001119 | $0.001115 | -- | -- |
2025-08-31 | -- | $0.001116 | $0.001109 | $0.001112 | $1.715975 |
2025-08-30 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-29 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-28 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-27 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-25 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-24 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-23 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-22 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-21 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-20 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-19 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-18 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-17 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-16 | -- | $0.001089 | $0.001081 | -- | -- |
2025-08-15 | -- | $0.001104 | $0.001081 | -- | -- |
2025-08-14 | -- | $0.001113 | $0.001112 | -- | -- |
2025-08-13 | -- | $0.001115 | $0.001087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nexus Pro Token(NPT)
