BuildAI(BUILD)Today
$0.107235
1 years ago
$0.081583
BuildAI Price History
(BUILD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.105937 | $0.112439 | $0.10529 | $0.112438 | $1,355.503 |
2025-09-02 | $0.108995 | $0.109378 | $0.024053 | $0.105937 | $1,216.411 |
2025-09-01 | $0.112999 | $0.113127 | $0.108995 | $0.109131 | $231.6400 |
2025-08-31 | $0.112317 | $0.113106 | $0.108552 | $0.112991 | $2,229.682 |
2025-08-30 | $0.110479 | $0.112383 | $0.108323 | $0.112135 | $1,470.213 |
2025-08-29 | $0.122640 | $0.123594 | $0.108373 | $0.110479 | $5,036.417 |
2025-08-28 | $0.128778 | $0.128306 | $0.122641 | $0.122761 | $518.5615 |
2025-08-27 | $0.122088 | $0.134845 | $0.122664 | $0.128939 | $7,162.734 |
2025-08-26 | $0.123895 | $0.124816 | $0.11813 | $0.122088 | $433.3397 |
2025-08-25 | -- | $0.133922 | $0.121906 | -- | -- |
2025-08-24 | $0.136616 | $0.137337 | $0.126307 | $0.128720 | $9,141.524 |
2025-08-23 | $0.141104 | $0.14726 | $0.13353 | $0.136657 | $8,268.491 |
2025-08-22 | $0.143674 | $0.144377 | $0.129347 | $0.140718 | $5,105.722 |
2025-08-21 | $0.141264 | $0.146044 | $0.139833 | $0.143674 | $6,867.973 |
2025-08-20 | $0.141165 | $0.142925 | $0.135028 | $0.140934 | $4,332.479 |
2025-08-19 | $0.136551 | $0.158813 | $0.133917 | $0.140878 | $13,884.76 |
2025-08-18 | $0.155921 | $0.155482 | $0.110676 | $0.136709 | $46,942.17 |
2025-08-17 | $0.152308 | $0.158615 | $0.151709 | $0.155962 | $1,715.716 |
2025-08-16 | $0.149951 | $0.161287 | $0.149653 | $0.152304 | $5,578.084 |
2025-08-15 | $0.191160 | $0.187407 | $0.147962 | $0.149951 | $23,812.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BuildAI(BUILD)
