BuildAI(BUILD)Today
$0.245662
1 years ago
$0.070149
BuildAI Price History (BUILD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.222951 | $0.244899 | $0.221893 | -- | -- |
2025-07-16 | -- | $0.232686 | $0.20894 | -- | -- |
2025-07-15 | -- | $0.280613 | $0.226202 | -- | -- |
2025-07-14 | -- | $0.282564 | $0.242062 | -- | -- |
2025-07-13 | $0.256346 | $0.266361 | $0.256301 | -- | -- |
2025-07-12 | $0.262625 | $0.271889 | $0.257815 | -- | -- |
2025-07-11 | -- | $0.258996 | $0.216196 | -- | -- |
2025-07-10 | $0.188012 | $0.255153 | $0.184910 | -- | -- |
2025-07-09 | $0.201565 | $0.206382 | $0.183872 | -- | -- |
2025-07-09 | -- | $0.218011 | $0.209666 | -- | -- |
2025-07-07 | $0.213774 | $0.247049 | $0.207741 | -- | -- |
2025-07-06 | $0.211052 | $0.219975 | $0.186521 | -- | -- |
2025-07-05 | $0.166195 | $0.189894 | $0.165319 | -- | -- |
2025-07-04 | $0.163491 | $0.178394 | $0.162219 | -- | -- |
2025-07-03 | -- | $0.199755 | $0.162026 | -- | -- |
2025-07-02 | $0.166494 | $0.175808 | $0.165407 | -- | -- |
2025-07-01 | $0.162580 | $0.182971 | $0.161063 | -- | -- |
2025-06-30 | $0.142802 | $0.170788 | $0.141298 | -- | -- |
2025-06-29 | $0.143406 | $0.144409 | $0.142287 | -- | -- |
2025-06-28 | $0.130662 | $0.142769 | $0.108559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BuildAI(BUILD)
