Nexade(NEXD)Today
$0.002193
Nexade Price History (NEXD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002368 | $0.002371 | $0.002191 | -- | -- |
2025-07-16 | $0.002459 | $0.002464 | $0.002324 | -- | -- |
2025-07-15 | -- | $0.002477 | $0.002383 | -- | -- |
2025-07-14 | -- | $0.002495 | $0.002429 | -- | -- |
2025-07-13 | $0.002459 | $0.002489 | $0.002416 | -- | -- |
2025-07-12 | $0.002563 | $0.002673 | $0.002428 | -- | -- |
2025-07-11 | $0.002738 | $0.002817 | $0.002647 | -- | -- |
2025-07-10 | $0.002895 | $0.002992 | $0.002807 | -- | -- |
2025-07-09 | -- | $0.003216 | $0.003008 | -- | -- |
2025-07-09 | $0.002988 | $0.003010 | $0.002955 | -- | -- |
2025-07-07 | $0.003144 | $0.003178 | $0.003125 | -- | -- |
2025-07-06 | $0.003118 | $0.003159 | $0.003103 | -- | -- |
2025-07-05 | -- | $0.003276 | $0.003158 | -- | -- |
2025-07-04 | $0.003434 | $0.004083 | $0.003270 | -- | -- |
2025-07-03 | $0.003737 | $0.004203 | $0.003570 | -- | -- |
2025-07-02 | $0.004315 | $0.005540 | $0.003584 | -- | -- |
2025-07-01 | $0.004797 | $0.006435 | $0.004554 | -- | -- |
2025-06-30 | $0.004008 | $0.005001 | $0.003717 | -- | -- |
2025-06-29 | $0.003374 | $0.004142 | $0.003192 | -- | -- |
2025-06-28 | $0.003215 | $0.003555 | $0.003198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nexade(NEXD)
