Bitcoin Plus(XBC)Today
$1.53
1 years ago
$1.87
2 years ago
$2.82
3 years ago
$1.35
4 years ago
$11.56
5 years ago
$3.59
6 years ago
$5.29
7 years ago
$29.35
8 years ago
$71.93
9 years ago
$0.669466
Bitcoin Plus Price History (XBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.525106 | $1.53 | $1.52 | -- | -- |
2025-07-16 | -- | $1.53 | $1.52 | -- | -- |
2025-07-15 | $1.198380 | $1.21 | $1.19 | -- | -- |
2025-07-14 | -- | $1.22 | $1.21 | -- | -- |
2025-07-13 | -- | $1.4 | $1.4 | -- | -- |
2025-07-12 | -- | $1.4 | $1.4 | -- | -- |
2025-07-11 | -- | $1.4 | $1.4 | -- | -- |
2025-07-10 | -- | $1.4 | $1.4 | -- | -- |
2025-07-09 | -- | $1.4 | $1.4 | -- | -- |
2025-07-09 | -- | $1.4 | $1.4 | -- | -- |
2025-07-07 | -- | $1.4 | $1.4 | -- | -- |
2025-07-06 | -- | $1.4 | $1.4 | -- | -- |
2025-07-05 | -- | $1.4 | $1.4 | -- | -- |
2025-07-04 | -- | $1.4 | $1.4 | -- | -- |
2025-07-03 | -- | $1.4 | $1.4 | -- | -- |
2025-07-02 | -- | $1.4 | $1.4 | -- | -- |
2025-07-01 | -- | $1.4 | $1.4 | -- | -- |
2025-06-30 | -- | $1.4 | $1.4 | -- | -- |
2025-06-29 | $1.397467 | $1.4 | $1.39 | -- | -- |
2025-06-28 | -- | $1.4 | $1.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Plus(XBC)
