Newt(NEWT)Today
$0.003219
1 years ago
$0.024232
Newt Price History (NEWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003513 | $0.003106 | -- | -- |
2025-07-16 | -- | $0.003260 | $0.002964 | -- | -- |
2025-07-15 | -- | $0.003238 | $0.003077 | -- | -- |
2025-07-14 | -- | $0.003105 | $0.002838 | -- | -- |
2025-07-13 | $0.002350 | $0.002741 | $0.002298 | -- | -- |
2025-07-12 | -- | $0.002625 | $0.002312 | -- | -- |
2025-07-11 | $0.002319 | $0.002721 | $0.002246 | -- | -- |
2025-07-10 | $0.002171 | $0.002307 | $0.001953 | -- | -- |
2025-07-09 | $0.002079 | $0.002125 | $0.001979 | -- | -- |
2025-07-09 | -- | $0.002093 | $0.002020 | -- | -- |
2025-07-07 | -- | $0.002083 | $0.001967 | -- | -- |
2025-07-06 | $0.001988 | $0.002024 | $0.001935 | -- | -- |
2025-07-05 | $0.002017 | $0.002102 | $0.001983 | -- | -- |
2025-07-04 | $0.002185 | $0.002286 | $0.002086 | -- | -- |
2025-07-03 | $0.002124 | $0.002290 | $0.002063 | -- | -- |
2025-07-02 | $0.002083 | $0.002085 | $0.002024 | -- | -- |
2025-07-01 | $0.002163 | $0.002236 | $0.002051 | -- | -- |
2025-06-30 | -- | $0.002290 | $0.002147 | -- | -- |
2025-06-29 | -- | $0.002198 | $0.002112 | -- | -- |
2025-06-28 | $0.002073 | $0.002112 | $0.002023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Newt(NEWT)
