Brett(BRETT)Today
$0.000527
Brett Price History (BRETT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000508 | $0.000459 | -- | -- |
2025-07-16 | -- | $0.000462 | $0.000423 | -- | -- |
2025-07-15 | $0.000464 | $0.000470 | $0.000423 | -- | -- |
2025-07-14 | -- | $0.000483 | $0.000457 | -- | -- |
2025-07-13 | $0.000449 | $0.000466 | $0.000448 | -- | -- |
2025-07-12 | $0.000468 | $0.000484 | $0.000451 | -- | -- |
2025-07-11 | $0.000436 | $0.000463 | $0.000434 | -- | -- |
2025-07-10 | $0.000447 | $0.000462 | $0.000437 | -- | -- |
2025-07-09 | -- | $0.000444 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000434 | $0.000415 | -- | -- |
2025-07-07 | -- | $0.000447 | $0.000414 | -- | -- |
2025-07-06 | $0.000441 | $0.000449 | $0.000429 | -- | -- |
2025-07-05 | $0.000442 | $0.000470 | $0.000431 | -- | -- |
2025-07-04 | $0.000444 | $0.000476 | $0.000444 | -- | -- |
2025-07-03 | -- | $0.000463 | $0.000433 | -- | -- |
2025-07-02 | $0.000434 | $0.000448 | $0.000423 | -- | -- |
2025-07-01 | $0.000447 | $0.000470 | $0.000429 | -- | -- |
2025-06-30 | -- | $0.000463 | $0.000429 | -- | -- |
2025-06-29 | -- | $0.000462 | $0.000443 | -- | -- |
2025-06-28 | $0.000428 | $0.000448 | $0.000417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brett(BRETT)
