Neutrino System Base(NSBT)Today
$0.057331
1 years ago
$0.165771
2 years ago
$0.741129
3 years ago
$16.77
4 years ago
$21.71
Neutrino System Base Price History (NSBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059578 | $0.056623 | -- | -- |
2025-07-16 | -- | $0.058702 | $0.055683 | -- | -- |
2025-07-15 | $0.057908 | $0.058867 | $0.054925 | -- | -- |
2025-07-14 | -- | $0.063844 | $0.056884 | -- | -- |
2025-07-13 | -- | $0.065343 | $0.061377 | -- | -- |
2025-07-12 | -- | $0.059280 | $0.058437 | -- | -- |
2025-07-11 | -- | $0.059280 | $0.058437 | -- | -- |
2025-07-10 | -- | $0.059280 | $0.058437 | -- | -- |
2025-07-09 | -- | $0.059280 | $0.058437 | -- | -- |
2025-07-09 | -- | $0.059280 | $0.058437 | -- | -- |
2025-07-07 | $0.058437 | $0.059280 | $0.058437 | -- | -- |
2025-07-06 | $0.061058 | $0.061354 | $0.059816 | -- | -- |
2025-07-05 | $0.062796 | $0.064268 | $0.062334 | -- | -- |
2025-07-04 | -- | $0.059691 | $0.053845 | -- | -- |
2025-07-03 | -- | $0.059691 | $0.053845 | -- | -- |
2025-07-02 | -- | $0.055075 | $0.052979 | -- | -- |
2025-07-01 | -- | $0.056206 | $0.054111 | -- | -- |
2025-06-30 | -- | $0.055543 | $0.054855 | -- | -- |
2025-06-29 | -- | $0.055869 | $0.055869 | -- | -- |
2025-06-28 | -- | $0.055869 | $0.055869 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neutrino System Base(NSBT)
