CELLULA(CELA)Today
$0.00114
CELLULA Price History (CELA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001147 | $0.00114 | $0.00114 | $0.00114 | $2.531M |
2025-07-16 | $0.001156 | $0.00116 | $0.00114 | $0.00114 | $1.585M |
2025-07-15 | $0.001150 | $0.00117 | $0.00114 | $0.00115 | $980.319K |
2025-07-14 | -- | $0.001186 | $0.001126 | -- | -- |
2025-07-13 | $0.001098 | $0.001157 | $0.001094 | -- | -- |
2025-07-12 | $0.001143 | $0.001184 | $0.001104 | -- | -- |
2025-07-11 | $0.001130 | $0.00118 | $0.00115 | -- | -- |
2025-07-10 | $0.001175 | $0.00118 | $0.00115 | -- | -- |
2025-07-09 | $0.001153 | $0.001185 | $0.001148 | -- | -- |
2025-07-09 | -- | $0.001179 | $0.001147 | -- | -- |
2025-07-07 | $0.001177 | $0.001183 | $0.001129 | -- | -- |
2025-07-06 | $0.001133 | $0.001145 | $0.001122 | -- | -- |
2025-07-05 | -- | $0.001148 | $0.001090 | -- | -- |
2025-07-04 | $0.001103 | $0.001189 | $0.001098 | -- | -- |
2025-07-03 | $0.001154 | $0.001181 | $0.001101 | -- | -- |
2025-07-02 | -- | $0.001172 | $0.001093 | -- | -- |
2025-07-01 | $0.001162 | $0.00117 | $0.00113 | -- | -- |
2025-06-30 | $0.001166 | $0.00119 | $0.00113 | $0.00116 | $24,747.85 |
2025-06-29 | $0.001152 | $0.00119 | $0.00114 | $0.00116 | $24,549.15 |
2025-06-28 | $0.001151 | $0.00116 | $0.00112 | $0.00115 | $23,400.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CELLULA(CELA)
