CELLULA(CELA)Today
$0.000822
CELLULA Price History
(CELA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.094M |
2025-09-01 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $888.845K |
2025-08-31 | $0.000822 | $0.00082 | $0.00082 | $0.000821 | $338.734K |
2025-08-30 | $0.000826 | $0.00082 | $0.00082 | $0.000822 | $695.084K |
2025-08-29 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $989.029K |
2025-08-28 | $0.000827 | $0.00083 | $0.00082 | $0.000827 | $773.434K |
2025-08-27 | $0.000822 | $0.00084 | $0.00082 | $0.000826 | $751.633K |
2025-08-26 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.268M |
2025-08-25 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $1.551M |
2025-08-24 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $571.257K |
2025-08-23 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $1.366M |
2025-08-22 | $0.000826 | $0.00082 | $0.00082 | $0.000823 | $1.394M |
2025-08-21 | $0.000829 | $0.00083 | $0.00082 | $0.000827 | $487.517K |
2025-08-20 | $0.000841 | $0.00084 | $0.00082 | $0.000828 | $763.485K |
2025-08-19 | $0.000844 | $0.00084 | $0.00084 | $0.000841 | $693.316K |
2025-08-18 | $0.00085 | $0.00085 | $0.00084 | $0.000844 | $820.723K |
2025-08-17 | $0.000977 | $0.00089 | $0.00085 | $0.00085 | $296.941K |
2025-08-16 | $0.000818 | $0.00112 | $0.00072 | $0.000982 | $652.348K |
2025-08-15 | $0.000869 | $0.00087 | $0.0003 | $0.000818 | $1.184M |
2025-08-14 | $0.00088 | $0.00092 | $0.00086 | $0.000869 | $2.007M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CELLULA(CELA)
