Optimism(OP)Today
$0.779
1 years ago
$1.81
2 years ago
$1.48
3 years ago
$0.580016
Optimism Price History (OP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.713 | $0.732 | $0.683 | $0.714 | $31.467M |
2025-07-16 | $0.669909 | $0.738 | $0.665 | $0.714 | $29.141M |
2025-07-15 | $0.664 | $0.677 | $0.633 | $0.669 | $16.876M |
2025-07-14 | $0.665 | $0.701 | $0.648 | $0.663 | $21.592M |
2025-07-13 | $0.627866 | $0.675 | $0.625 | $0.664 | $10.638M |
2025-07-12 | $0.678888 | $0.697 | $0.624 | $0.627 | $22.371M |
2025-07-11 | $0.588964 | $0.749 | $0.587 | $0.678 | $35.722M |
2025-07-10 | $0.555498 | $0.603 | $0.552 | $0.587 | $20.068M |
2025-07-09 | $0.534510 | $0.568 | $0.532 | $0.554 | $13.875M |
2025-07-09 | -- | $0.55 | $0.53 | -- | -- |
2025-07-07 | $0.540279 | $0.556 | $0.536 | $0.541 | $9.556M |
2025-07-06 | $0.526811 | $0.548 | $0.518 | $0.541 | $7.194M |
2025-07-05 | $0.533791 | $0.539 | $0.524 | $0.528 | $5.210M |
2025-07-04 | $0.567187 | $0.581 | $0.532 | $0.532 | $7.076M |
2025-07-03 | $0.549965 | $0.591 | $0.549 | $0.566 | $13.555M |
2025-07-02 | $0.539676 | $0.553 | $0.523 | $0.549 | $9.704M |
2025-07-01 | $0.567210 | $0.579 | $0.538 | $0.539 | $9.284M |
2025-06-30 | $0.550803 | $0.623 | $0.55 | $0.567 | $19.595M |
2025-06-29 | $0.542508 | $0.564 | $0.542 | $0.551 | $5.491M |
2025-06-28 | $0.535143 | $0.542 | $0.522 | $0.541 | $4.744M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Optimism(OP)
