EigenCloud (prev. EigenLayer)(EIGEN)Today
$1.575
EigenCloud (prev. EigenLayer) Price History (EIGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.452 | $1.615 | $1.409 | $1.536 | $12.810M |
2025-07-16 | $1.359515 | $1.502 | $1.355 | $1.453 | $10.070M |
2025-07-15 | $1.331 | $1.371 | $1.252 | $1.363 | $4.502M |
2025-07-14 | $1.347 | $1.412 | $1.31 | $1.324 | $4.838M |
2025-07-13 | $1.250631 | $1.371 | $1.249 | $1.34 | $3.390M |
2025-07-12 | $1.384626 | $1.434 | $1.241 | $1.246 | $5.170M |
2025-07-11 | $1.239979 | $1.445 | $1.238 | $1.387 | $9.429M |
2025-07-10 | $1.162298 | $1.28 | $1.153 | $1.239 | $5.534M |
2025-07-09 | $1.112724 | $1.188 | $1.108 | $1.161 | $4.306M |
2025-07-09 | -- | $1.154 | $1.107 | -- | -- |
2025-07-07 | $1.145674 | $1.1766 | $1.12 | $1.1304 | $786.351K |
2025-07-06 | $1.095083 | $1.1526 | $1.0684 | $1.1456 | $510.125K |
2025-07-05 | $1.093257 | $1.1286 | $1.0729 | $1.0955 | $512.740K |
2025-07-04 | $1.144441 | $1.1834 | $1.0877 | $1.0935 | $943.696K |
2025-07-03 | $1.143690 | $1.2289 | $1.1415 | $1.1426 | $1.897M |
2025-07-02 | $1.067930 | $1.1536 | $1.0503 | $1.1445 | $691.168K |
2025-07-01 | $1.154961 | $1.1855 | $1.0611 | $1.0695 | $789.842K |
2025-06-30 | $1.098174 | $1.2316 | $1.0933 | $1.154 | $1.173M |
2025-06-29 | $1.074521 | $1.1295 | $1.0704 | $1.1004 | $656.380K |
2025-06-28 | $1.084637 | $1.1219 | $1.0295 | $1.0703 | $869.889K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EigenCloud (prev. EigenLayer)(EIGEN)
