Slerf(SLERF)Today
$0.0818
1 years ago
$0.216255
Slerf Price History (SLERF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.073994 | $0.0799 | $0.0738 | $0.0787 | $267.652K |
2025-07-15 | $0.0768 | $0.0776 | $0.0722 | $0.0742 | $153.225K |
2025-07-14 | $0.0784 | $0.081 | $0.0761 | $0.0768 | $277.857K |
2025-07-13 | $0.075531 | $0.0799 | $0.0753 | $0.0784 | $163.690K |
2025-07-12 | $0.079976 | $0.0814 | $0.0749 | $0.0753 | $328.705K |
2025-07-11 | $0.070462 | $0.0836 | $0.0702 | $0.0797 | $381.302K |
2025-07-10 | $0.068228 | $0.0715 | $0.0677 | $0.0704 | $244.594K |
2025-07-09 | $0.066656 | $0.0697 | $0.0666 | $0.0681 | $106.443K |
2025-07-09 | -- | $0.0678 | $0.0655 | -- | -- |
2025-07-07 | $0.067611 | $0.0684 | $0.0669 | $0.0675 | $77,401.57 |
2025-07-06 | $0.065209 | $0.0678 | $0.0644 | $0.0675 | $72,065.17 |
2025-07-05 | $0.065454 | $0.0663 | $0.0644 | $0.0652 | $83,099.59 |
2025-07-04 | $0.068221 | $0.0697 | $0.0652 | $0.0656 | $72,903.10 |
2025-07-03 | $0.068881 | $0.0726 | $0.0681 | $0.0681 | $181.431K |
2025-07-02 | $0.066505 | $0.0688 | $0.0652 | $0.0688 | $62,883.85 |
2025-07-01 | $0.071653 | $0.0719 | $0.0663 | $0.0663 | $89,349.22 |
2025-06-30 | $0.069521 | $0.0726 | $0.0681 | $0.0719 | $117.101K |
2025-06-29 | $0.067973 | $0.0707 | $0.0678 | $0.0694 | $49,561.88 |
2025-06-28 | $0.065597 | $0.0678 | $0.0641 | $0.0675 | $67,670.85 |
2025-06-27 | $0.065225 | $0.0659 | $0.0629 | $0.0656 | $76,649.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Slerf(SLERF)
