BASED RABBIT(RABBIT)Today
$0.000064
1 years ago
$0.000042
BASED RABBIT Price History
(RABBIT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $1.200870 |
2025-09-02 | -- | $0.000064 | $0.000062 | $0.000063 | $12.55374 |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $11.32049 |
2025-08-25 | $0.000068 | $0.000071 | $0.000064 | $0.000065 | $125.8938 |
2025-08-24 | -- | $0.000068 | $0.000067 | $0.000068 | $14.17373 |
2025-08-23 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000061 | -- | -- |
2025-08-17 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-16 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-15 | -- | $0.000070 | $0.000067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BASED RABBIT(RABBIT)
