Nummus Aeternitas(NUMMUS)Today
$0.108013
Nummus Aeternitas Price History (NUMMUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.115342 | $0.102259 | -- | -- |
2025-07-16 | $0.080423 | $0.116920 | $0.079616 | $0.112297 | $160.784K |
2025-07-15 | $0.080219 | $0.081349 | $0.076377 | $0.079854 | $32,671.47 |
2025-07-14 | $0.068380 | $0.083789 | $0.06547 | -- | -- |
2025-07-13 | $0.061654 | $0.069139 | $0.05431 | -- | -- |
2025-07-12 | $0.069416 | $0.073712 | $0.061337 | -- | -- |
2025-07-11 | $0.082660 | $0.089502 | $0.061352 | -- | -- |
2025-07-10 | $0.097927 | $0.101468 | $0.089916 | -- | -- |
2025-07-09 | -- | $0.103638 | $0.093372 | -- | -- |
2025-07-09 | $0.099546 | $0.101049 | $0.098067 | -- | -- |
2025-07-07 | $0.092993 | $0.095177 | $0.075003 | -- | -- |
2025-07-06 | $0.088795 | $0.095949 | $0.076791 | -- | -- |
2025-07-05 | $0.116282 | $0.116514 | $0.080595 | -- | -- |
2025-07-04 | $0.124339 | $0.124599 | $0.114852 | -- | -- |
2025-07-03 | $0.124662 | $0.130347 | $0.124184 | -- | -- |
2025-07-02 | $0.114972 | $0.124993 | $0.114553 | -- | -- |
2025-07-01 | $0.128097 | $0.133799 | $0.111177 | -- | -- |
2025-06-30 | $0.135595 | $0.138758 | $0.123954 | -- | -- |
2025-06-29 | $0.138742 | $0.144492 | $0.135738 | -- | -- |
2025-06-28 | $0.126518 | $0.142180 | $0.125628 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nummus Aeternitas(NUMMUS)
